iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:11 | - | 155,200 |
10.10.24 15:53:09 | - | 155,220 |
10.10.24 15:53:06 | - | 155,180 |
10.10.24 15:53:05 | - | 155,160 |
10.10.24 15:53:04 | - | 155,160 |
10.10.24 15:52:57 | - | 155,160 |
10.10.24 15:52:51 | - | 155,160 |
10.10.24 15:52:51 | - | 155,140 |
10.10.24 15:52:45 | - | 155,140 |
10.10.24 15:52:43 | - | 155,140 |
10.10.24 15:52:34 | - | 155,100 |
10.10.24 15:52:29 | - | 155,100 |
10.10.24 15:52:26 | - | 155,080 |
10.10.24 15:52:05 | - | 155,040 |
10.10.24 15:52:00 | - | 155,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:48 | - | 155,000 |
10.10.24 15:51:36 | - | 155,000 |
10.10.24 15:51:31 | - | 155,020 |
10.10.24 15:51:28 | - | 155,020 |
10.10.24 15:51:24 | - | 155,040 |
10.10.24 15:51:23 | - | 155,020 |
10.10.24 15:51:21 | - | 155,040 |
10.10.24 15:51:14 | - | 155,000 |
10.10.24 15:51:12 | - | 155,000 |
10.10.24 15:51:12 | - | 155,020 |
10.10.24 15:51:08 | - | 155,020 |
10.10.24 15:51:06 | - | 155,020 |
10.10.24 15:51:06 | - | 154,980 |
10.10.24 15:51:05 | - | 154,980 |
10.10.24 15:50:34 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:28 | - | 154,900 |
10.10.24 15:50:20 | - | 154,900 |
10.10.24 15:50:16 | - | 154,940 |
10.10.24 15:50:16 | - | 154,900 |
10.10.24 15:50:14 | - | 154,940 |
10.10.24 15:50:13 | - | 154,940 |
10.10.24 15:50:12 | - | 154,940 |
10.10.24 15:50:10 | - | 154,900 |
10.10.24 15:50:10 | - | 154,940 |
10.10.24 15:50:06 | - | 154,940 |
10.10.24 15:50:05 | - | 154,960 |
10.10.24 15:50:03 | - | 154,960 |
10.10.24 15:50:01 | - | 154,980 |
10.10.24 15:50:00 | - | 154,980 |
10.10.24 15:49:59 | - | 154,960 |