iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:50 | - | 155,120 |
10.10.24 15:42:48 | - | 155,160 |
10.10.24 15:42:45 | - | 155,160 |
10.10.24 15:42:41 | - | 155,180 |
10.10.24 15:42:36 | - | 155,180 |
10.10.24 15:42:35 | - | 155,200 |
10.10.24 15:42:33 | - | 155,200 |
10.10.24 15:42:32 | - | 155,220 |
10.10.24 15:42:32 | - | 155,220 |
10.10.24 15:42:30 | - | 155,200 |
10.10.24 15:42:27 | - | 155,200 |
10.10.24 15:42:27 | - | 155,200 |
10.10.24 15:42:26 | - | 155,200 |
10.10.24 15:42:24 | - | 155,200 |
10.10.24 15:42:21 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:15 | - | 155,240 |
10.10.24 15:42:13 | - | 155,240 |
10.10.24 15:42:10 | - | 155,240 |
10.10.24 15:42:09 | - | 155,200 |
10.10.24 15:42:02 | - | 155,200 |
10.10.24 15:41:59 | - | 155,200 |
10.10.24 15:41:59 | - | 155,200 |
10.10.24 15:41:58 | - | 155,160 |
10.10.24 15:41:57 | - | 155,180 |
10.10.24 15:41:55 | - | 155,180 |
10.10.24 15:41:51 | - | 155,140 |
10.10.24 15:41:47 | - | 155,140 |
10.10.24 15:41:45 | - | 155,120 |
10.10.24 15:41:43 | - | 155,140 |
10.10.24 15:41:42 | - | 155,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:41 | - | 155,140 |
10.10.24 15:41:40 | - | 155,160 |
10.10.24 15:41:40 | - | 155,160 |
10.10.24 15:41:39 | - | 155,140 |
10.10.24 15:41:38 | - | 155,120 |
10.10.24 15:41:36 | - | 155,160 |
10.10.24 15:41:35 | - | 155,180 |
10.10.24 15:41:28 | - | 155,120 |
10.10.24 15:41:27 | - | 155,120 |
10.10.24 15:41:25 | - | 155,120 |
10.10.24 15:41:17 | - | 155,120 |
10.10.24 15:41:13 | - | 155,120 |
10.10.24 15:40:55 | - | 155,000 |
10.10.24 15:40:54 | - | 155,000 |
10.10.24 15:40:53 | - | 155,000 |