iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:30 | - | 155,160 |
10.10.24 15:55:29 | - | 155,160 |
10.10.24 15:55:29 | - | 155,160 |
10.10.24 15:55:29 | - | 155,160 |
10.10.24 15:55:28 | - | 155,160 |
10.10.24 15:55:28 | - | 155,160 |
10.10.24 15:55:27 | - | 155,160 |
10.10.24 15:55:26 | - | 155,160 |
10.10.24 15:55:26 | - | 155,160 |
10.10.24 15:55:21 | - | 155,160 |
10.10.24 15:55:13 | - | 155,160 |
10.10.24 15:55:11 | - | 155,180 |
10.10.24 15:55:09 | - | 155,160 |
10.10.24 15:55:08 | - | 155,180 |
10.10.24 15:55:06 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:04 | - | 155,140 |
10.10.24 15:55:03 | - | 155,160 |
10.10.24 15:55:02 | - | 155,160 |
10.10.24 15:55:01 | - | 155,160 |
10.10.24 15:54:53 | - | 155,160 |
10.10.24 15:54:50 | - | 155,200 |
10.10.24 15:54:43 | - | 155,200 |
10.10.24 15:54:42 | - | 155,200 |
10.10.24 15:54:38 | - | 155,200 |
10.10.24 15:54:38 | - | 155,200 |
10.10.24 15:54:37 | - | 155,200 |
10.10.24 15:54:37 | - | 155,200 |
10.10.24 15:54:31 | - | 155,200 |
10.10.24 15:54:29 | - | 155,220 |
10.10.24 15:54:02 | - | 155,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:58 | - | 155,240 |
10.10.24 15:53:55 | - | 155,240 |
10.10.24 15:53:53 | - | 155,240 |
10.10.24 15:53:49 | - | 155,220 |
10.10.24 15:53:47 | - | 155,220 |
10.10.24 15:53:45 | - | 155,180 |
10.10.24 15:53:41 | - | 155,180 |
10.10.24 15:53:39 | - | 155,180 |
10.10.24 15:53:38 | - | 155,200 |
10.10.24 15:53:37 | - | 155,200 |
10.10.24 15:53:37 | - | 155,200 |
10.10.24 15:53:34 | - | 155,220 |
10.10.24 15:53:17 | - | 155,220 |
10.10.24 15:53:12 | - | 155,220 |
10.10.24 15:53:11 | - | 155,200 |