iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:43 | - | 155,080 |
10.10.24 15:48:39 | - | 155,080 |
10.10.24 15:48:38 | - | 155,080 |
10.10.24 15:48:35 | - | 155,120 |
10.10.24 15:48:33 | - | 155,100 |
10.10.24 15:48:29 | - | 155,100 |
10.10.24 15:48:27 | - | 155,120 |
10.10.24 15:48:27 | - | 155,120 |
10.10.24 15:48:25 | - | 155,120 |
10.10.24 15:48:25 | - | 155,100 |
10.10.24 15:48:22 | - | 155,120 |
10.10.24 15:48:21 | - | 155,100 |
10.10.24 15:48:21 | - | 155,120 |
10.10.24 15:48:11 | - | 155,120 |
10.10.24 15:48:11 | - | 155,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:10 | - | 155,140 |
10.10.24 15:47:49 | - | 155,100 |
10.10.24 15:47:43 | - | 155,120 |
10.10.24 15:47:37 | - | 155,120 |
10.10.24 15:47:34 | - | 155,120 |
10.10.24 15:47:23 | - | 155,120 |
10.10.24 15:47:23 | - | 155,120 |
10.10.24 15:47:23 | - | 155,120 |
10.10.24 15:47:22 | - | 155,120 |
10.10.24 15:47:21 | - | 155,120 |
10.10.24 15:47:20 | - | 155,120 |
10.10.24 15:47:06 | - | 155,120 |
10.10.24 15:47:05 | - | 155,120 |
10.10.24 15:47:03 | - | 155,160 |
10.10.24 15:47:01 | - | 155,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:00 | - | 155,160 |
10.10.24 15:46:59 | - | 155,160 |
10.10.24 15:46:57 | - | 155,160 |
10.10.24 15:46:26 | - | 155,160 |
10.10.24 15:46:26 | - | 155,160 |
10.10.24 15:46:09 | - | 155,120 |
10.10.24 15:46:04 | - | 155,120 |
10.10.24 15:46:01 | - | 155,120 |
10.10.24 15:45:59 | - | 155,140 |
10.10.24 15:45:55 | - | 155,100 |
10.10.24 15:45:40 | - | 155,060 |
10.10.24 15:45:32 | - | 155,060 |
10.10.24 15:45:31 | - | 155,060 |
10.10.24 15:45:28 | - | 155,060 |
10.10.24 15:45:27 | - | 155,060 |