HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:19 | - | 19,096 |
19.09.24 15:19:16 | - | 19,092 |
19.09.24 15:14:30 | - | 19,096 |
19.09.24 15:13:18 | - | 19,092 |
19.09.24 15:12:24 | - | 19,088 |
19.09.24 15:11:21 | - | 19,084 |
19.09.24 15:10:29 | - | 19,080 |
19.09.24 15:09:36 | - | 19,080 |
19.09.24 15:08:32 | - | 19,080 |
19.09.24 15:07:19 | - | 19,080 |
19.09.24 15:06:34 | - | 19,072 |
19.09.24 15:05:44 | - | 19,084 |
19.09.24 15:00:35 | - | 19,084 |
19.09.24 14:58:44 | - | 19,084 |
19.09.24 14:58:18 | - | 19,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:32 | - | 19,079 |
19.09.24 14:56:03 | - | 19,077 |
19.09.24 14:55:38 | - | 19,092 |
19.09.24 14:54:04 | - | 19,077 |
19.09.24 14:53:34 | - | 19,079 |
19.09.24 14:53:31 | - | 19,092 |
19.09.24 14:51:49 | - | 19,092 |
19.09.24 14:51:04 | - | 19,092 |
19.09.24 14:50:28 | - | 19,072 |
19.09.24 14:50:20 | - | 19,092 |
19.09.24 14:49:05 | - | 19,098 |
19.09.24 14:47:02 | - | 19,098 |
19.09.24 14:46:39 | - | 19,098 |
19.09.24 14:45:36 | - | 19,093 |
19.09.24 14:44:59 | - | 19,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:29 | - | 19,093 |
19.09.24 14:43:41 | - | 19,095 |
19.09.24 14:42:49 | - | 19,093 |
19.09.24 14:41:56 | - | 19,091 |
19.09.24 14:41:05 | - | 19,100 |
19.09.24 14:40:50 | - | 19,096 |
19.09.24 14:39:34 | - | 19,096 |
19.09.24 14:39:11 | - | 19,096 |
19.09.24 14:38:16 | - | 19,096 |
19.09.24 14:37:19 | - | 19,099 |
19.09.24 14:36:09 | - | 19,103 |
19.09.24 14:35:21 | - | 19,096 |
19.09.24 14:34:44 | - | 19,090 |
19.09.24 14:33:50 | - | 19,100 |
19.09.24 14:33:50 | - | 19,100 |