HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:02 | - | 19,070 |
19.09.24 15:48:02 | - | 19,072 |
19.09.24 15:47:32 | - | 19,072 |
19.09.24 15:44:37 | - | 19,072 |
19.09.24 15:43:57 | - | 19,078 |
19.09.24 15:42:25 | - | 19,090 |
19.09.24 15:39:27 | - | 19,088 |
19.09.24 15:38:40 | - | 19,086 |
19.09.24 15:37:27 | - | 19,072 |
19.09.24 15:35:28 | - | 19,072 |
19.09.24 15:33:41 | - | 19,072 |
19.09.24 15:32:01 | - | 19,086 |
19.09.24 15:30:58 | - | 19,088 |
19.09.24 15:30:07 | - | 19,100 |
19.09.24 15:30:07 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:11 | - | 19,094 |
19.09.24 15:28:33 | - | 19,070 |
19.09.24 15:27:57 | - | 19,100 |
19.09.24 15:27:25 | - | 19,096 |
19.09.24 15:27:25 | - | 19,096 |
19.09.24 15:27:25 | - | 19,096 |
19.09.24 15:27:25 | - | 19,096 |
19.09.24 15:27:25 | - | 19,096 |
19.09.24 15:27:25 | - | 19,096 |
19.09.24 15:27:25 | - | 19,096 |
19.09.24 15:27:25 | - | 19,096 |
19.09.24 15:27:25 | - | 19,096 |
19.09.24 15:27:25 | - | 19,096 |
19.09.24 15:26:41 | - | 19,104 |
19.09.24 15:26:00 | - | 19,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:16 | - | 19,098 |
19.09.24 15:24:41 | - | 19,072 |
19.09.24 15:24:01 | - | 19,096 |
19.09.24 15:22:51 | - | 19,096 |
19.09.24 15:22:19 | - | 19,096 |
19.09.24 15:19:16 | - | 19,092 |
19.09.24 15:14:30 | - | 19,096 |
19.09.24 15:13:18 | - | 19,092 |
19.09.24 15:12:24 | - | 19,088 |
19.09.24 15:11:21 | - | 19,084 |
19.09.24 15:10:29 | - | 19,080 |
19.09.24 15:09:36 | - | 19,080 |
19.09.24 15:08:32 | - | 19,080 |
19.09.24 15:07:19 | - | 19,080 |
19.09.24 15:06:34 | - | 19,072 |