iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:30:38 | 0 | 7,275 |
04.07.24 08:30:06 | 0 | 7,274 |
03.07.24 08:17:20 | 0 | 7,120 |
02.07.24 09:07:50 | 0 | 7,150 |
01.07.24 09:06:09 | 0 | 7,216 |
28.06.24 18:05:34 | 260 | 7,194 |
28.06.24 08:59:46 | 0 | 7,378 |
27.06.24 09:13:05 | 0 | 7,375 |
26.06.24 09:21:46 | 0 | 7,456 |
25.06.24 08:19:10 | 0 | 7,513 |
24.06.24 08:24:48 | 0 | 7,502 |
21.06.24 08:44:12 | 0 | 7,507 |
20.06.24 13:47:17 | 130 | 7,571 |
20.06.24 12:48:31 | 353 | 7,571 |
20.06.24 09:09:19 | 0 | 7,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:45:50 | 1,10 Tsd. | 7,538 |
19.06.24 09:03:50 | 0 | 7,599 |
18.06.24 09:46:53 | 0 | 7,567 |
17.06.24 16:10:39 | 4,73 Tsd. | 7,634 |
17.06.24 08:22:16 | 0 | 7,735 |
14.06.24 08:27:04 | 0 | 7,859 |
13.06.24 08:41:18 | 0 | 7,926 |
12.06.24 08:15:35 | 0 | 7,941 |
11.06.24 09:17:14 | 0 | 7,838 |
10.06.24 08:38:41 | 0 | 7,741 |
07.06.24 09:06:56 | 0 | 7,882 |
06.06.24 16:25:02 | 12 | 7,846 |
06.06.24 08:10:16 | 0 | 7,921 |
Keine Daten verfügbar