Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:08 | - | 6,535 |
26.09.24 19:22:30 | - | 6,535 |
26.09.24 19:20:45 | - | 6,534 |
26.09.24 19:19:45 | - | 6,533 |
26.09.24 19:19:15 | - | 6,535 |
26.09.24 19:19:00 | - | 6,536 |
26.09.24 19:18:15 | - | 6,537 |
26.09.24 19:16:15 | - | 6,537 |
26.09.24 19:15:31 | - | 6,538 |
26.09.24 19:13:25 | - | 6,540 |
26.09.24 19:12:00 | - | 6,540 |
26.09.24 19:09:45 | - | 6,538 |
26.09.24 19:08:30 | - | 6,540 |
26.09.24 19:06:30 | - | 6,539 |
26.09.24 19:04:45 | - | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:19 | - | 6,539 |
26.09.24 18:57:45 | - | 6,538 |
26.09.24 18:57:32 | - | 6,539 |
26.09.24 18:50:05 | - | 6,540 |
26.09.24 18:49:23 | - | 6,541 |
26.09.24 18:46:10 | - | 6,540 |
26.09.24 18:45:30 | - | 6,540 |
26.09.24 18:44:49 | - | 6,540 |
26.09.24 18:43:29 | - | 6,539 |
26.09.24 18:42:48 | - | 6,540 |
26.09.24 18:42:48 | - | 6,540 |
26.09.24 18:42:15 | - | 6,539 |
26.09.24 18:41:30 | - | 6,538 |
26.09.24 18:40:45 | - | 6,539 |
26.09.24 18:39:15 | - | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:00 | - | 6,539 |
26.09.24 18:32:23 | - | 6,540 |
26.09.24 18:31:30 | - | 6,539 |
26.09.24 18:29:37 | - | 6,540 |
26.09.24 18:28:49 | - | 6,541 |
26.09.24 18:27:09 | - | 6,542 |
26.09.24 18:25:51 | - | 6,540 |
26.09.24 18:24:30 | - | 6,540 |
26.09.24 18:24:00 | - | 6,539 |
26.09.24 18:23:31 | - | 6,540 |
26.09.24 18:22:12 | - | 6,542 |
26.09.24 18:17:22 | - | 6,542 |
26.09.24 18:14:00 | - | 6,542 |
26.09.24 18:13:38 | - | 6,542 |
26.09.24 18:11:45 | - | 6,543 |