Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:21 | - | 6,572 |
27.09.24 09:27:15 | - | 6,572 |
27.09.24 09:26:09 | - | 6,572 |
27.09.24 09:25:03 | - | 6,572 |
27.09.24 09:23:57 | - | 6,572 |
27.09.24 09:22:50 | - | 6,572 |
27.09.24 09:17:31 | - | 6,572 |
27.09.24 09:17:21 | - | 6,578 |
27.09.24 09:14:21 | - | 6,564 |
27.09.24 09:13:43 | - | 6,557 |
27.09.24 09:10:59 | - | 6,557 |
27.09.24 09:05:06 | - | 6,556 |
27.09.24 09:04:42 | - | 6,561 |
27.09.24 08:57:38 | - | 6,525 |
27.09.24 08:54:32 | - | 6,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:01 | - | 6,526 |
27.09.24 08:52:36 | - | 6,525 |
27.09.24 08:51:13 | - | 6,526 |
27.09.24 08:50:39 | - | 6,525 |
27.09.24 08:48:54 | - | 6,527 |
27.09.24 08:47:02 | - | 6,526 |
27.09.24 08:46:25 | - | 6,527 |
27.09.24 08:45:04 | - | 6,528 |
27.09.24 08:40:02 | - | 6,529 |
27.09.24 08:37:21 | - | 6,529 |
27.09.24 08:35:23 | - | 6,530 |
27.09.24 08:34:24 | - | 6,529 |
27.09.24 08:33:49 | - | 6,528 |
27.09.24 08:32:38 | - | 6,529 |
27.09.24 08:30:58 | - | 6,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:49 | - | 6,529 |
27.09.24 08:29:00 | - | 6,530 |
27.09.24 08:26:38 | - | 6,530 |
27.09.24 08:25:42 | - | 6,531 |
27.09.24 08:24:57 | - | 6,532 |
27.09.24 08:24:20 | - | 6,533 |
27.09.24 08:24:06 | - | 6,532 |
27.09.24 08:23:32 | - | 6,532 |
27.09.24 08:23:03 | - | 6,536 |
27.09.24 08:22:52 | - | 6,538 |
27.09.24 08:21:05 | - | 6,540 |
27.09.24 08:19:56 | - | 6,541 |
27.09.24 08:19:19 | - | 6,542 |
27.09.24 08:18:39 | - | 6,540 |
27.09.24 08:16:40 | - | 6,540 |