Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:00 | 0 | 6,572 |
02.10.24 13:12:10 | 0 | 6,554 |
02.10.24 09:04:08 | 0 | 6,560 |
01.10.24 17:36:26 | 0 | 6,567 |
01.10.24 13:12:13 | 0 | 6,610 |
01.10.24 09:04:04 | 0 | 6,608 |
30.09.24 17:36:21 | 0 | 6,590 |
30.09.24 17:26:02 | 9,92 Tsd. | 6,600 |
30.09.24 17:21:03 | 2,24 Tsd. | 6,605 |
30.09.24 13:12:24 | 0 | 6,593 |
30.09.24 09:04:10 | 0 | 6,592 |
27.09.24 17:36:16 | 0 | 6,613 |
27.09.24 13:12:20 | 0 | 6,603 |
27.09.24 09:04:23 | 0 | 6,600 |
26.09.24 17:36:10 | 0 | 6,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:05 | 0 | 6,626 |
26.09.24 09:04:28 | 0 | 6,628 |
25.09.24 17:36:17 | 0 | 6,591 |
25.09.24 13:12:17 | 0 | 6,602 |
25.09.24 09:04:20 | 0 | 6,577 |
24.09.24 17:36:04 | 0 | 6,590 |
24.09.24 16:35:57 | 250 | 6,558 |
24.09.24 13:12:13 | 0 | 6,593 |
24.09.24 09:04:15 | 0 | 6,599 |
23.09.24 17:36:20 | 0 | 6,601 |
23.09.24 17:16:30 | 1 | 6,580 |
23.09.24 13:12:04 | 0 | 6,593 |
23.09.24 09:04:00 | 0 | 6,596 |
20.09.24 17:36:11 | 0 | 6,573 |
20.09.24 16:44:36 | 91 | 6,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:16 | 0 | 6,596 |
20.09.24 09:04:08 | 0 | 6,583 |
19.09.24 17:36:11 | 0 | 6,578 |
19.09.24 15:43:32 | 214 | 6,580 |
19.09.24 13:12:06 | 0 | 6,598 |
19.09.24 09:04:26 | 0 | 6,570 |
18.09.24 17:36:26 | 0 | 6,522 |
18.09.24 13:12:04 | 0 | 6,537 |
18.09.24 09:04:26 | 0 | 6,540 |
17.09.24 17:36:02 | 0 | 6,564 |
17.09.24 15:07:58 | 175 | 6,550 |
17.09.24 13:12:03 | 0 | 6,566 |
17.09.24 09:04:01 | 0 | 6,557 |
16.09.24 17:36:22 | 0 | 6,538 |
16.09.24 13:12:23 | 0 | 6,524 |