Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:09 | 780 | 6,509 |
16.09.24 09:54:03 | 780 | 6,509 |
16.09.24 09:04:01 | 0 | 6,518 |
13.09.24 17:36:22 | 0 | 6,533 |
13.09.24 13:12:01 | 0 | 6,505 |
12.09.24 17:36:06 | 0 | 6,479 |
12.09.24 16:09:24 | 2 | 6,481 |
12.09.24 13:12:02 | 0 | 6,483 |
12.09.24 09:17:12 | 5 | 6,533 |
11.09.24 17:36:15 | 0 | 6,389 |
11.09.24 13:12:25 | 0 | 6,435 |
11.09.24 09:04:11 | 0 | 6,429 |
10.09.24 17:36:04 | 0 | 6,450 |
10.09.24 13:12:07 | 0 | 6,444 |
10.09.24 10:34:31 | 1,00 Tsd. | 6,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:15 | 0 | 6,436 |
09.09.24 17:36:04 | 0 | 6,444 |
09.09.24 13:12:07 | 0 | 6,433 |
09.09.24 09:04:18 | 0 | 6,382 |
06.09.24 17:36:03 | 0 | 6,402 |
06.09.24 17:14:32 | 790 | 6,390 |
06.09.24 17:02:50 | 30 | 6,437 |
06.09.24 16:54:50 | 790 | 6,390 |
06.09.24 16:42:47 | 790 | 6,404 |
06.09.24 16:42:07 | 790 | 6,407 |
06.09.24 16:36:45 | 790 | 6,407 |
06.09.24 16:33:19 | 790 | 6,415 |
06.09.24 16:24:09 | 790 | 6,433 |
06.09.24 16:20:07 | 4,65 Tsd. | 6,427 |
06.09.24 16:10:04 | 300 | 6,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:40 | 490 | 6,441 |
06.09.24 16:04:19 | 121 | 6,448 |
06.09.24 16:03:19 | 257 | 6,448 |
06.09.24 16:03:09 | 412 | 6,448 |
06.09.24 15:53:30 | 347 | 6,462 |
06.09.24 15:53:01 | 443 | 6,462 |
06.09.24 13:12:15 | 0 | 6,436 |
06.09.24 09:04:06 | 0 | 6,451 |
05.09.24 17:36:14 | 0 | 6,461 |
05.09.24 13:12:25 | 0 | 6,498 |
05.09.24 09:04:13 | 0 | 6,484 |
04.09.24 17:36:22 | 0 | 6,503 |
04.09.24 17:16:11 | 780 | 6,491 |
04.09.24 17:13:42 | 780 | 6,495 |
04.09.24 17:13:30 | 780 | 6,495 |