Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:03 | 0 | 6,522 |
09:24:18 | 0 | 6,520 |
02.10.24 10:25:08 | 0 | 6,541 |
01.10.24 10:25:03 | 0 | 6,576 |
01.10.24 09:15:07 | 0 | 6,583 |
30.09.24 10:25:03 | 0 | 6,580 |
30.09.24 08:55:12 | 0 | 6,535 |
27.09.24 10:25:03 | 0 | 6,575 |
27.09.24 09:10:06 | 0 | 6,567 |
26.09.24 10:25:02 | 0 | 6,602 |
26.09.24 10:01:22 | 0 | 6,604 |
25.09.24 10:25:03 | 0 | 6,569 |
25.09.24 08:55:31 | 0 | 6,506 |
24.09.24 10:25:03 | 0 | 6,577 |
24.09.24 08:48:48 | 0 | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:04 | 0 | 6,557 |
23.09.24 08:51:18 | 0 | 6,512 |
20.09.24 10:25:03 | 0 | 6,563 |
20.09.24 09:35:41 | 0 | 6,558 |
19.09.24 10:25:09 | 0 | 6,555 |
19.09.24 09:26:41 | 0 | 6,547 |
18.09.24 10:25:03 | 0 | 6,516 |
18.09.24 08:50:23 | 0 | 6,470 |
17.09.24 10:25:07 | 0 | 6,534 |
17.09.24 08:51:29 | 0 | 6,468 |
16.09.24 10:25:03 | 0 | 6,505 |
16.09.24 09:21:54 | 0 | 6,506 |
13.09.24 10:25:03 | 0 | 6,481 |
13.09.24 09:30:53 | 0 | 6,471 |
12.09.24 10:25:03 | 0 | 6,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:18 | 0 | 6,450 |
11.09.24 10:25:07 | 0 | 6,411 |
11.09.24 08:48:45 | 0 | 6,383 |
10.09.24 10:25:03 | 0 | 6,449 |
10.09.24 08:53:56 | 0 | 6,379 |
09.09.24 10:25:07 | 0 | 6,411 |
09.09.24 09:13:20 | 0 | 6,396 |
06.09.24 10:25:03 | 0 | 6,414 |
06.09.24 09:37:52 | 0 | 6,409 |
05.09.24 10:25:04 | 0 | 6,484 |
04.09.24 10:25:03 | 0 | 6,469 |
04.09.24 08:54:25 | 0 | 6,395 |