Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:44 | - | 6,590 |
27.09.24 11:53:54 | - | 6,588 |
27.09.24 11:35:24 | - | 6,588 |
27.09.24 11:31:45 | - | 6,586 |
27.09.24 11:19:30 | - | 6,588 |
27.09.24 11:17:38 | - | 6,588 |
27.09.24 11:16:36 | - | 6,586 |
27.09.24 11:11:54 | - | 6,583 |
27.09.24 11:08:22 | - | 6,581 |
27.09.24 11:03:59 | - | 6,579 |
27.09.24 11:00:02 | - | 6,579 |
27.09.24 10:47:22 | - | 6,577 |
27.09.24 10:46:05 | - | 6,577 |
27.09.24 10:45:03 | - | 6,579 |
27.09.24 10:39:03 | - | 6,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:24 | - | 6,578 |
27.09.24 10:33:44 | - | 6,575 |
27.09.24 10:23:22 | - | 6,573 |
27.09.24 10:23:01 | - | 6,573 |
27.09.24 10:20:29 | - | 6,573 |
27.09.24 10:17:25 | - | 6,571 |
27.09.24 10:11:27 | - | 6,568 |
27.09.24 10:07:42 | - | 6,568 |
27.09.24 10:06:05 | - | 6,568 |
27.09.24 10:02:35 | - | 6,568 |
27.09.24 10:01:12 | - | 6,566 |
27.09.24 10:00:01 | - | 6,566 |
27.09.24 09:55:17 | - | 6,566 |
27.09.24 09:54:11 | - | 6,566 |
27.09.24 09:45:28 | - | 6,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:25 | - | 6,571 |
27.09.24 09:40:02 | - | 6,565 |
27.09.24 09:37:26 | - | 6,567 |
27.09.24 09:36:50 | - | 6,565 |
27.09.24 09:36:06 | - | 6,565 |
27.09.24 09:35:22 | - | 6,567 |
27.09.24 09:34:26 | - | 6,567 |
27.09.24 09:33:53 | - | 6,567 |
27.09.24 09:33:26 | - | 6,567 |
27.09.24 09:33:08 | - | 6,567 |
27.09.24 09:32:47 | - | 6,567 |
27.09.24 09:32:08 | - | 6,567 |
27.09.24 09:31:42 | - | 6,567 |
27.09.24 09:30:34 | - | 6,572 |
27.09.24 09:29:28 | - | 6,567 |