Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:21:05 | - | 6,540 |
27.09.24 08:19:56 | - | 6,541 |
27.09.24 08:19:19 | - | 6,542 |
27.09.24 08:18:39 | - | 6,540 |
27.09.24 08:16:40 | - | 6,540 |
27.09.24 08:15:59 | - | 6,539 |
27.09.24 08:13:33 | - | 6,540 |
27.09.24 08:11:08 | - | 6,540 |
27.09.24 08:09:28 | - | 6,540 |
27.09.24 08:08:13 | - | 6,541 |
27.09.24 08:05:32 | - | 6,542 |
27.09.24 08:05:11 | - | 6,542 |
26.09.24 21:59:56 | - | 6,548 |
26.09.24 21:58:30 | - | 6,548 |
26.09.24 21:57:30 | - | 6,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:30 | - | 6,545 |
26.09.24 21:51:30 | - | 6,545 |
26.09.24 21:49:45 | - | 6,546 |
26.09.24 21:28:45 | - | 6,545 |
26.09.24 21:27:00 | - | 6,546 |
26.09.24 21:21:00 | - | 6,548 |
26.09.24 21:18:40 | - | 6,548 |
26.09.24 21:13:45 | - | 6,548 |
26.09.24 21:00:15 | - | 6,547 |
26.09.24 20:58:15 | - | 6,548 |
26.09.24 20:54:45 | - | 6,547 |
26.09.24 20:44:45 | - | 6,546 |
26.09.24 20:43:02 | - | 6,546 |
26.09.24 20:38:15 | - | 6,547 |
26.09.24 20:36:00 | - | 6,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:46 | - | 6,548 |
26.09.24 20:18:45 | - | 6,548 |
26.09.24 20:16:37 | - | 6,548 |
26.09.24 20:15:15 | - | 6,548 |
26.09.24 20:13:00 | - | 6,547 |
26.09.24 20:12:00 | - | 6,545 |
26.09.24 20:01:15 | - | 6,544 |
26.09.24 19:55:32 | - | 6,543 |
26.09.24 19:44:15 | - | 6,542 |
26.09.24 19:32:27 | - | 6,540 |
26.09.24 19:31:00 | - | 6,540 |
26.09.24 19:30:00 | - | 6,539 |
26.09.24 19:29:15 | - | 6,538 |
26.09.24 19:28:00 | - | 6,537 |
26.09.24 19:27:38 | - | 6,536 |