Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:49 | - | 6,600 |
26.09.24 15:40:15 | - | 6,594 |
26.09.24 15:37:19 | - | 6,594 |
26.09.24 15:34:59 | - | 6,594 |
26.09.24 15:34:31 | - | 6,594 |
26.09.24 15:32:18 | - | 6,589 |
26.09.24 15:30:25 | - | 6,586 |
26.09.24 15:27:19 | - | 6,595 |
26.09.24 15:26:15 | - | 6,600 |
26.09.24 15:24:00 | - | 6,604 |
26.09.24 15:22:37 | - | 6,604 |
26.09.24 15:21:12 | - | 6,606 |
26.09.24 15:20:38 | - | 6,611 |
26.09.24 15:19:52 | - | 6,611 |
26.09.24 15:16:02 | - | 6,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:01 | - | 6,611 |
26.09.24 15:13:55 | - | 6,611 |
26.09.24 15:13:23 | - | 6,611 |
26.09.24 15:12:52 | - | 6,611 |
26.09.24 15:12:09 | - | 6,611 |
26.09.24 15:08:53 | - | 6,606 |
26.09.24 15:08:28 | - | 6,606 |
26.09.24 14:55:50 | - | 6,606 |
26.09.24 14:55:20 | - | 6,606 |
26.09.24 14:54:16 | - | 6,606 |
26.09.24 14:53:45 | - | 6,606 |
26.09.24 14:52:56 | - | 6,606 |
26.09.24 14:52:15 | - | 6,604 |
26.09.24 14:45:06 | - | 6,604 |
26.09.24 14:44:21 | - | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:20 | - | 6,604 |
26.09.24 14:42:21 | - | 6,604 |
26.09.24 14:41:35 | - | 6,604 |
26.09.24 14:39:11 | - | 6,604 |
26.09.24 14:38:41 | - | 6,604 |
26.09.24 14:35:10 | - | 6,604 |
26.09.24 14:33:57 | - | 6,604 |
26.09.24 14:32:01 | - | 6,601 |
26.09.24 14:29:16 | - | 6,599 |
26.09.24 14:27:35 | - | 6,602 |
26.09.24 14:27:05 | - | 6,602 |
26.09.24 14:24:49 | - | 6,602 |
26.09.24 14:19:42 | - | 6,597 |
26.09.24 14:17:10 | - | 6,597 |
26.09.24 14:04:31 | - | 6,597 |