Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:39:47 | - | 6,501 |
25.09.24 20:36:17 | - | 6,502 |
25.09.24 20:33:30 | - | 6,501 |
25.09.24 20:31:04 | - | 6,502 |
25.09.24 20:29:53 | - | 6,501 |
25.09.24 20:25:45 | - | 6,500 |
25.09.24 20:15:45 | - | 6,497 |
25.09.24 20:15:15 | - | 6,497 |
25.09.24 20:15:00 | - | 6,498 |
25.09.24 20:12:30 | - | 6,499 |
25.09.24 20:08:30 | - | 6,500 |
25.09.24 20:02:45 | - | 6,501 |
25.09.24 20:00:16 | - | 6,502 |
25.09.24 19:56:45 | - | 6,501 |
25.09.24 19:55:15 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:15 | - | 6,499 |
25.09.24 19:53:30 | - | 6,498 |
25.09.24 19:53:13 | - | 6,497 |
25.09.24 19:51:48 | - | 6,497 |
25.09.24 19:51:30 | - | 6,497 |
25.09.24 19:50:45 | - | 6,496 |
25.09.24 19:47:00 | - | 6,495 |
25.09.24 19:41:45 | - | 6,496 |
25.09.24 19:41:00 | - | 6,497 |
25.09.24 19:40:50 | - | 6,498 |
25.09.24 19:38:00 | - | 6,498 |
25.09.24 19:36:30 | - | 6,497 |
25.09.24 19:35:15 | - | 6,496 |
25.09.24 19:34:45 | - | 6,498 |
25.09.24 19:32:15 | - | 6,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:45 | - | 6,500 |
25.09.24 19:14:27 | - | 6,498 |
25.09.24 19:14:27 | - | 6,498 |
25.09.24 19:11:00 | - | 6,498 |
25.09.24 19:09:30 | - | 6,499 |
25.09.24 19:07:30 | - | 6,501 |
25.09.24 19:02:30 | - | 6,500 |
25.09.24 19:01:15 | - | 6,499 |
25.09.24 19:01:00 | - | 6,498 |
25.09.24 18:59:15 | - | 6,501 |
25.09.24 18:57:00 | - | 6,502 |
25.09.24 18:54:00 | - | 6,503 |
25.09.24 18:52:54 | - | 6,503 |
25.09.24 18:46:45 | - | 6,502 |
25.09.24 18:43:00 | - | 6,503 |