Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:20 | - | 6,566 |
25.09.24 16:55:12 | - | 6,566 |
25.09.24 16:54:06 | - | 6,566 |
25.09.24 16:53:26 | - | 6,566 |
25.09.24 16:51:53 | - | 6,561 |
25.09.24 16:50:46 | - | 6,561 |
25.09.24 16:49:40 | - | 6,561 |
25.09.24 16:46:23 | - | 6,561 |
25.09.24 16:42:51 | - | 6,563 |
25.09.24 16:42:06 | - | 6,563 |
25.09.24 16:33:51 | - | 6,561 |
25.09.24 16:33:18 | - | 6,566 |
25.09.24 16:28:33 | - | 6,566 |
25.09.24 16:21:02 | - | 6,566 |
25.09.24 16:19:54 | - | 6,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:03 | - | 6,568 |
25.09.24 16:12:01 | - | 6,566 |
25.09.24 16:08:07 | - | 6,568 |
25.09.24 15:53:05 | - | 6,566 |
25.09.24 15:51:05 | - | 6,566 |
25.09.24 15:49:40 | - | 6,566 |
25.09.24 15:47:41 | - | 6,566 |
25.09.24 15:45:58 | - | 6,568 |
25.09.24 15:45:28 | - | 6,568 |
25.09.24 15:42:35 | - | 6,566 |
25.09.24 15:41:47 | - | 6,568 |
25.09.24 15:38:36 | - | 6,566 |
25.09.24 15:38:24 | - | 6,568 |
25.09.24 15:36:07 | - | 6,571 |
25.09.24 15:34:11 | - | 6,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:42 | - | 6,568 |
25.09.24 15:30:42 | - | 6,568 |
25.09.24 15:27:34 | - | 6,568 |
25.09.24 15:25:01 | - | 6,572 |
25.09.24 15:24:00 | - | 6,574 |
25.09.24 15:06:52 | - | 6,574 |
25.09.24 15:06:22 | - | 6,574 |
25.09.24 15:01:36 | - | 6,574 |
25.09.24 15:01:11 | - | 6,575 |
25.09.24 15:00:25 | - | 6,600 |
25.09.24 15:00:06 | - | 6,600 |
25.09.24 14:53:37 | - | 6,574 |
25.09.24 14:53:07 | - | 6,574 |
25.09.24 14:50:54 | - | 6,574 |
25.09.24 14:41:04 | - | 6,575 |