Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:05 | - | 6,543 |
26.09.24 18:07:30 | - | 6,543 |
26.09.24 18:05:15 | - | 6,542 |
26.09.24 18:04:15 | - | 6,543 |
26.09.24 18:02:15 | - | 6,544 |
26.09.24 18:01:30 | - | 6,545 |
26.09.24 18:01:00 | - | 6,546 |
26.09.24 17:57:45 | - | 6,547 |
26.09.24 17:56:30 | - | 6,546 |
26.09.24 17:55:00 | - | 6,545 |
26.09.24 17:53:45 | - | 6,544 |
26.09.24 17:47:15 | - | 6,543 |
26.09.24 17:46:27 | - | 6,543 |
26.09.24 17:45:15 | - | 6,543 |
26.09.24 17:42:31 | - | 6,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:32 | - | 6,541 |
26.09.24 17:39:15 | - | 6,540 |
26.09.24 17:38:15 | - | 6,539 |
26.09.24 17:36:07 | - | 6,538 |
26.09.24 17:25:30 | - | 6,600 |
26.09.24 17:13:48 | - | 6,600 |
26.09.24 17:11:59 | - | 6,601 |
26.09.24 17:08:37 | - | 6,601 |
26.09.24 16:52:51 | - | 6,600 |
26.09.24 16:52:21 | - | 6,600 |
26.09.24 16:47:14 | - | 6,601 |
26.09.24 16:46:23 | - | 6,601 |
26.09.24 16:42:48 | - | 6,601 |
26.09.24 16:41:58 | - | 6,601 |
26.09.24 16:40:47 | - | 6,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:33 | - | 6,605 |
26.09.24 16:37:53 | - | 6,603 |
26.09.24 16:32:44 | - | 6,603 |
26.09.24 16:24:14 | - | 6,601 |
26.09.24 16:11:34 | - | 6,603 |
26.09.24 16:05:06 | - | 6,601 |
26.09.24 16:01:41 | - | 6,603 |
26.09.24 16:01:10 | - | 6,603 |
26.09.24 16:01:10 | - | 6,603 |
26.09.24 16:01:10 | - | 6,603 |
26.09.24 16:01:10 | - | 6,603 |
26.09.24 15:58:41 | - | 6,603 |
26.09.24 15:55:49 | - | 6,601 |
26.09.24 15:50:04 | - | 6,601 |
26.09.24 15:45:24 | - | 6,601 |