Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:15 | - | 6,525 |
27.09.24 19:00:45 | - | 6,524 |
27.09.24 18:58:35 | - | 6,522 |
27.09.24 18:55:03 | - | 6,522 |
27.09.24 18:53:21 | - | 6,522 |
27.09.24 18:48:32 | - | 6,522 |
27.09.24 18:47:30 | - | 6,523 |
27.09.24 18:43:16 | - | 6,522 |
27.09.24 18:42:42 | - | 6,522 |
27.09.24 18:41:31 | - | 6,524 |
27.09.24 18:39:05 | - | 6,524 |
27.09.24 18:38:34 | - | 6,524 |
27.09.24 18:36:30 | - | 6,524 |
27.09.24 18:33:25 | - | 6,524 |
27.09.24 18:28:30 | - | 6,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:17 | - | 6,522 |
27.09.24 18:27:26 | - | 6,521 |
27.09.24 18:22:31 | - | 6,521 |
27.09.24 18:22:04 | - | 6,521 |
27.09.24 18:17:30 | - | 6,522 |
27.09.24 18:16:51 | - | 6,521 |
27.09.24 18:13:15 | - | 6,521 |
27.09.24 18:10:00 | - | 6,522 |
27.09.24 18:08:30 | - | 6,523 |
27.09.24 18:07:44 | - | 6,524 |
27.09.24 18:03:00 | - | 6,524 |
27.09.24 18:00:17 | - | 6,524 |
27.09.24 17:59:33 | - | 6,526 |
27.09.24 17:50:15 | - | 6,526 |
27.09.24 17:44:30 | - | 6,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:24 | - | 6,595 |
27.09.24 17:44:21 | - | 6,593 |
27.09.24 17:42:28 | - | 6,529 |
27.09.24 17:37:45 | - | 6,528 |
27.09.24 17:36:15 | - | 6,529 |
27.09.24 17:36:06 | - | 6,528 |
27.09.24 17:28:59 | - | 6,593 |
27.09.24 17:25:30 | - | 6,591 |
27.09.24 17:21:09 | - | 6,591 |
27.09.24 17:13:31 | - | 6,591 |
27.09.24 17:07:23 | - | 6,593 |
27.09.24 17:06:53 | - | 6,593 |
27.09.24 16:59:13 | - | 6,595 |
27.09.24 16:58:24 | - | 6,593 |
27.09.24 16:44:10 | - | 6,593 |