Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:44 | - | 6,586 |
27.09.24 15:15:38 | - | 6,586 |
27.09.24 15:14:32 | - | 6,586 |
27.09.24 15:14:15 | - | 6,586 |
27.09.24 15:13:25 | - | 6,600 |
27.09.24 15:12:19 | - | 6,600 |
27.09.24 15:11:13 | - | 6,600 |
27.09.24 15:10:06 | - | 6,600 |
27.09.24 15:08:17 | - | 6,600 |
27.09.24 15:07:50 | - | 6,600 |
27.09.24 15:05:41 | - | 6,586 |
27.09.24 15:05:11 | - | 6,586 |
27.09.24 15:04:34 | - | 6,586 |
27.09.24 15:03:28 | - | 6,586 |
27.09.24 15:02:22 | - | 6,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:15 | - | 6,586 |
27.09.24 15:00:09 | - | 6,586 |
27.09.24 14:59:17 | - | 6,586 |
27.09.24 14:58:18 | - | 6,584 |
27.09.24 14:56:50 | - | 6,584 |
27.09.24 14:55:43 | - | 6,584 |
27.09.24 14:54:45 | - | 6,584 |
27.09.24 14:54:00 | - | 6,587 |
27.09.24 14:53:33 | - | 6,587 |
27.09.24 14:52:24 | - | 6,589 |
27.09.24 14:51:18 | - | 6,589 |
27.09.24 14:51:03 | - | 6,589 |
27.09.24 14:50:12 | - | 6,591 |
27.09.24 14:49:05 | - | 6,591 |
27.09.24 14:47:59 | - | 6,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:51 | - | 6,591 |
27.09.24 14:41:23 | - | 6,591 |
27.09.24 14:37:01 | - | 6,589 |
27.09.24 14:33:58 | - | 6,587 |
27.09.24 14:32:06 | - | 6,590 |
27.09.24 14:28:01 | - | 6,590 |
27.09.24 14:10:36 | - | 6,590 |
27.09.24 14:10:06 | - | 6,590 |
27.09.24 14:09:42 | - | 6,590 |
27.09.24 14:09:12 | - | 6,590 |
27.09.24 14:08:05 | - | 6,590 |
27.09.24 14:07:29 | - | 6,590 |
27.09.24 14:06:59 | - | 6,590 |
27.09.24 14:05:52 | - | 6,590 |
27.09.24 14:05:16 | - | 6,590 |