Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:45 | - | 6,528 |
27.09.24 17:36:15 | - | 6,529 |
27.09.24 17:36:06 | - | 6,528 |
27.09.24 17:28:59 | - | 6,593 |
27.09.24 17:25:30 | - | 6,591 |
27.09.24 17:21:09 | - | 6,591 |
27.09.24 17:13:31 | - | 6,591 |
27.09.24 17:07:23 | - | 6,593 |
27.09.24 17:06:53 | - | 6,593 |
27.09.24 16:59:13 | - | 6,595 |
27.09.24 16:58:24 | - | 6,593 |
27.09.24 16:44:10 | - | 6,593 |
27.09.24 16:34:44 | - | 6,595 |
27.09.24 16:31:01 | - | 6,597 |
27.09.24 16:29:23 | - | 6,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:41 | - | 6,597 |
27.09.24 16:25:28 | - | 6,595 |
27.09.24 16:23:45 | - | 6,591 |
27.09.24 16:21:47 | - | 6,589 |
27.09.24 16:20:18 | - | 6,589 |
27.09.24 16:14:07 | - | 6,587 |
27.09.24 16:07:12 | - | 6,585 |
27.09.24 16:01:04 | - | 6,583 |
27.09.24 16:00:40 | - | 6,581 |
27.09.24 15:58:52 | - | 6,582 |
27.09.24 15:58:19 | - | 6,580 |
27.09.24 15:51:31 | - | 6,580 |
27.09.24 15:50:17 | - | 6,580 |
27.09.24 15:49:25 | - | 6,584 |
27.09.24 15:46:37 | - | 6,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:34 | - | 6,584 |
27.09.24 15:44:39 | - | 6,584 |
27.09.24 15:41:37 | - | 6,584 |
27.09.24 15:39:58 | - | 6,584 |
27.09.24 15:38:52 | - | 6,584 |
27.09.24 15:34:12 | - | 6,584 |
27.09.24 15:31:03 | - | 6,570 |
27.09.24 15:28:11 | - | 6,570 |
27.09.24 15:27:41 | - | 6,570 |
27.09.24 15:27:29 | - | 6,578 |
27.09.24 15:26:42 | - | 6,584 |
27.09.24 15:21:12 | - | 6,584 |
27.09.24 15:20:04 | - | 6,584 |
27.09.24 15:18:57 | - | 6,584 |
27.09.24 15:17:51 | - | 6,586 |