Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:19 | - | 6,580 |
27.09.24 15:51:31 | - | 6,580 |
27.09.24 15:50:17 | - | 6,580 |
27.09.24 15:49:25 | - | 6,584 |
27.09.24 15:46:37 | - | 6,584 |
27.09.24 15:45:34 | - | 6,584 |
27.09.24 15:44:39 | - | 6,584 |
27.09.24 15:41:37 | - | 6,584 |
27.09.24 15:39:58 | - | 6,584 |
27.09.24 15:38:52 | - | 6,584 |
27.09.24 15:34:12 | - | 6,584 |
27.09.24 15:31:03 | - | 6,570 |
27.09.24 15:28:11 | - | 6,570 |
27.09.24 15:27:41 | - | 6,570 |
27.09.24 15:27:29 | - | 6,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:42 | - | 6,584 |
27.09.24 15:21:12 | - | 6,584 |
27.09.24 15:20:04 | - | 6,584 |
27.09.24 15:18:57 | - | 6,584 |
27.09.24 15:17:51 | - | 6,586 |
27.09.24 15:16:44 | - | 6,586 |
27.09.24 15:15:38 | - | 6,586 |
27.09.24 15:14:32 | - | 6,586 |
27.09.24 15:14:15 | - | 6,586 |
27.09.24 15:13:25 | - | 6,600 |
27.09.24 15:12:19 | - | 6,600 |
27.09.24 15:11:13 | - | 6,600 |
27.09.24 15:10:06 | - | 6,600 |
27.09.24 15:08:17 | - | 6,600 |
27.09.24 15:07:50 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:41 | - | 6,586 |
27.09.24 15:05:11 | - | 6,586 |
27.09.24 15:04:34 | - | 6,586 |
27.09.24 15:03:28 | - | 6,586 |
27.09.24 15:02:22 | - | 6,586 |
27.09.24 15:01:15 | - | 6,586 |
27.09.24 15:00:09 | - | 6,586 |
27.09.24 14:59:17 | - | 6,586 |
27.09.24 14:58:18 | - | 6,584 |
27.09.24 14:56:50 | - | 6,584 |
27.09.24 14:55:43 | - | 6,584 |
27.09.24 14:54:45 | - | 6,584 |
27.09.24 14:54:00 | - | 6,587 |
27.09.24 14:53:33 | - | 6,587 |
27.09.24 14:52:24 | - | 6,589 |