Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:30 | - | 6,519 |
27.09.24 20:45:45 | - | 6,518 |
27.09.24 20:45:29 | - | 6,516 |
27.09.24 20:43:45 | - | 6,516 |
27.09.24 20:42:45 | - | 6,514 |
27.09.24 20:37:45 | - | 6,513 |
27.09.24 20:37:16 | - | 6,511 |
27.09.24 20:36:50 | - | 6,513 |
27.09.24 20:36:17 | - | 6,513 |
27.09.24 20:36:07 | - | 6,513 |
27.09.24 20:36:07 | - | 6,513 |
27.09.24 20:32:45 | - | 6,514 |
27.09.24 20:32:25 | - | 6,513 |
27.09.24 20:31:48 | - | 6,512 |
27.09.24 20:31:15 | - | 6,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:45 | - | 6,515 |
27.09.24 20:29:21 | - | 6,516 |
27.09.24 20:28:15 | - | 6,517 |
27.09.24 20:27:18 | - | 6,518 |
27.09.24 20:26:45 | - | 6,517 |
27.09.24 20:26:37 | - | 6,519 |
27.09.24 20:17:15 | - | 6,520 |
27.09.24 20:16:15 | - | 6,521 |
27.09.24 20:08:15 | - | 6,520 |
27.09.24 20:05:00 | - | 6,521 |
27.09.24 20:03:00 | - | 6,522 |
27.09.24 20:01:57 | - | 6,523 |
27.09.24 20:01:15 | - | 6,524 |
27.09.24 19:59:45 | - | 6,523 |
27.09.24 19:59:19 | - | 6,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:32 | - | 6,521 |
27.09.24 19:56:33 | - | 6,521 |
27.09.24 19:50:30 | - | 6,522 |
27.09.24 19:48:21 | - | 6,520 |
27.09.24 19:45:15 | - | 6,519 |
27.09.24 19:45:01 | - | 6,519 |
27.09.24 19:44:14 | - | 6,518 |
27.09.24 19:43:30 | - | 6,519 |
27.09.24 19:37:30 | - | 6,518 |
27.09.24 19:36:21 | - | 6,519 |
27.09.24 19:35:12 | - | 6,520 |
27.09.24 19:33:17 | - | 6,519 |
27.09.24 19:30:56 | - | 6,520 |
27.09.24 19:30:05 | - | 6,519 |
27.09.24 19:29:36 | - | 6,520 |