Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:38:43 | - | 6,519 |
30.09.24 08:33:33 | - | 6,519 |
30.09.24 08:32:09 | - | 6,519 |
30.09.24 08:30:07 | - | 6,518 |
30.09.24 08:27:57 | - | 6,519 |
30.09.24 08:27:03 | - | 6,518 |
30.09.24 08:27:00 | - | 6,563 |
30.09.24 08:26:00 | - | 6,518 |
30.09.24 08:22:23 | - | 6,519 |
30.09.24 08:20:40 | - | 6,520 |
30.09.24 08:16:32 | - | 6,521 |
30.09.24 08:14:50 | - | 6,521 |
30.09.24 08:10:44 | - | 6,521 |
30.09.24 08:07:14 | - | 6,522 |
30.09.24 08:05:12 | - | 6,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | - | 6,517 |
27.09.24 21:57:15 | - | 6,518 |
27.09.24 21:56:15 | - | 6,519 |
27.09.24 21:55:15 | - | 6,520 |
27.09.24 21:53:45 | - | 6,519 |
27.09.24 21:51:31 | - | 6,520 |
27.09.24 21:51:00 | - | 6,519 |
27.09.24 21:46:30 | - | 6,518 |
27.09.24 21:41:11 | - | 6,519 |
27.09.24 21:40:30 | - | 6,519 |
27.09.24 21:40:09 | - | 6,519 |
27.09.24 21:34:53 | - | 6,521 |
27.09.24 21:28:44 | - | 6,519 |
27.09.24 21:27:30 | - | 6,519 |
27.09.24 21:26:45 | - | 6,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:45 | - | 6,519 |
27.09.24 21:23:00 | - | 6,520 |
27.09.24 21:16:15 | - | 6,521 |
27.09.24 21:10:57 | - | 6,519 |
27.09.24 21:08:25 | - | 6,521 |
27.09.24 20:57:15 | - | 6,521 |
27.09.24 20:56:30 | - | 6,520 |
27.09.24 20:54:45 | - | 6,519 |
27.09.24 20:53:15 | - | 6,518 |
27.09.24 20:50:30 | - | 6,519 |
27.09.24 20:45:45 | - | 6,518 |
27.09.24 20:45:29 | - | 6,516 |
27.09.24 20:43:45 | - | 6,516 |
27.09.24 20:42:45 | - | 6,514 |
27.09.24 20:37:45 | - | 6,513 |