Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:01 | - | 6,578 |
30.09.24 10:36:01 | - | 6,578 |
30.09.24 10:36:01 | - | 6,578 |
30.09.24 10:35:31 | - | 6,574 |
30.09.24 10:32:40 | - | 6,574 |
30.09.24 10:31:45 | - | 6,576 |
30.09.24 10:28:46 | - | 6,578 |
30.09.24 10:19:04 | - | 6,575 |
30.09.24 10:18:34 | - | 6,575 |
30.09.24 10:13:58 | - | 6,575 |
30.09.24 10:08:07 | - | 6,564 |
30.09.24 10:06:38 | - | 6,564 |
30.09.24 10:06:08 | - | 6,565 |
30.09.24 10:05:14 | - | 6,564 |
30.09.24 10:01:43 | - | 6,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:01 | - | 6,519 |
30.09.24 09:59:04 | - | 6,568 |
30.09.24 09:58:34 | - | 6,568 |
30.09.24 09:53:57 | - | 6,568 |
30.09.24 09:53:27 | - | 6,568 |
30.09.24 09:49:28 | - | 6,568 |
30.09.24 09:48:58 | - | 6,568 |
30.09.24 09:46:52 | - | 6,568 |
30.09.24 09:46:37 | - | 6,568 |
30.09.24 09:43:49 | - | 6,568 |
30.09.24 09:42:22 | - | 6,564 |
30.09.24 09:41:51 | - | 6,564 |
30.09.24 09:38:40 | - | 6,564 |
30.09.24 09:36:02 | - | 6,561 |
30.09.24 09:34:00 | - | 6,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:29 | - | 6,557 |
30.09.24 09:32:42 | - | 6,557 |
30.09.24 09:30:22 | - | 6,557 |
30.09.24 09:27:48 | - | 6,557 |
30.09.24 09:24:51 | - | 6,557 |
30.09.24 09:22:11 | - | 6,557 |
30.09.24 09:21:30 | - | 6,557 |
30.09.24 09:17:04 | - | 6,557 |
30.09.24 09:16:45 | - | 6,557 |
30.09.24 09:15:27 | - | 6,557 |
30.09.24 09:15:04 | - | 6,557 |
30.09.24 09:12:16 | - | 6,557 |
30.09.24 09:11:34 | - | 6,554 |
30.09.24 09:09:06 | - | 6,554 |
30.09.24 09:08:36 | - | 6,553 |