Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:00 | - | 6,479 |
01.10.24 18:55:45 | - | 6,481 |
01.10.24 18:54:15 | - | 6,482 |
01.10.24 18:53:45 | - | 6,480 |
01.10.24 18:53:15 | - | 6,479 |
01.10.24 18:53:07 | - | 6,477 |
01.10.24 18:50:30 | - | 6,477 |
01.10.24 18:48:10 | - | 6,473 |
01.10.24 18:47:15 | - | 6,473 |
01.10.24 18:46:00 | - | 6,475 |
01.10.24 18:45:14 | - | 6,476 |
01.10.24 18:43:30 | - | 6,478 |
01.10.24 18:42:30 | - | 6,479 |
01.10.24 18:39:23 | - | 6,479 |
01.10.24 18:38:49 | - | 6,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:30 | - | 6,481 |
01.10.24 18:37:00 | - | 6,482 |
01.10.24 18:36:37 | - | 6,483 |
01.10.24 18:36:00 | - | 6,482 |
01.10.24 18:35:19 | - | 6,481 |
01.10.24 18:34:47 | - | 6,482 |
01.10.24 18:34:31 | - | 6,481 |
01.10.24 18:33:37 | - | 6,478 |
01.10.24 18:33:01 | - | 6,478 |
01.10.24 18:29:00 | - | 6,484 |
01.10.24 18:28:06 | - | 6,482 |
01.10.24 18:27:30 | - | 6,482 |
01.10.24 18:23:45 | - | 6,484 |
01.10.24 18:23:32 | - | 6,486 |
01.10.24 18:21:40 | - | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:30 | - | 6,485 |
01.10.24 18:19:01 | - | 6,484 |
01.10.24 18:15:45 | - | 6,485 |
01.10.24 18:14:15 | - | 6,484 |
01.10.24 18:14:00 | - | 6,485 |
01.10.24 18:13:15 | - | 6,486 |
01.10.24 18:12:45 | - | 6,487 |
01.10.24 18:12:15 | - | 6,489 |
01.10.24 18:11:30 | - | 6,488 |
01.10.24 18:11:30 | - | 6,488 |
01.10.24 18:11:30 | - | 6,488 |
01.10.24 18:11:30 | - | 6,488 |
01.10.24 18:11:30 | - | 6,488 |
01.10.24 18:11:30 | - | 6,488 |
01.10.24 18:11:30 | - | 6,488 |