Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:45 | - | 6,487 |
01.10.24 21:55:10 | - | 6,486 |
01.10.24 21:54:30 | - | 6,485 |
01.10.24 21:54:15 | - | 6,486 |
01.10.24 21:53:45 | - | 6,487 |
01.10.24 21:52:30 | - | 6,488 |
01.10.24 21:51:45 | - | 6,487 |
01.10.24 21:51:15 | - | 6,488 |
01.10.24 21:49:45 | - | 6,487 |
01.10.24 21:49:45 | - | 6,487 |
01.10.24 21:49:45 | - | 6,487 |
01.10.24 21:49:45 | - | 6,487 |
01.10.24 21:48:25 | - | 6,488 |
01.10.24 21:47:26 | - | 6,489 |
01.10.24 21:45:45 | - | 6,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:15 | - | 6,490 |
01.10.24 21:42:07 | - | 6,492 |
01.10.24 21:40:30 | - | 6,492 |
01.10.24 21:39:15 | - | 6,491 |
01.10.24 21:36:00 | - | 6,489 |
01.10.24 21:35:45 | - | 6,490 |
01.10.24 21:35:00 | - | 6,491 |
01.10.24 21:33:45 | - | 6,492 |
01.10.24 21:32:30 | - | 6,493 |
01.10.24 21:31:00 | - | 6,495 |
01.10.24 21:30:12 | - | 6,495 |
01.10.24 21:29:35 | - | 6,496 |
01.10.24 21:26:00 | - | 6,496 |
01.10.24 21:22:56 | - | 6,495 |
01.10.24 21:21:45 | - | 6,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:30 | - | 6,494 |
01.10.24 21:16:30 | - | 6,493 |
01.10.24 21:15:30 | - | 6,494 |
01.10.24 21:13:30 | - | 6,493 |
01.10.24 21:13:17 | - | 6,494 |
01.10.24 21:11:13 | - | 6,495 |
01.10.24 21:08:45 | - | 6,496 |
01.10.24 21:07:30 | - | 6,495 |
01.10.24 21:05:30 | - | 6,494 |
01.10.24 21:02:15 | - | 6,496 |
01.10.24 21:01:30 | - | 6,497 |
01.10.24 21:00:52 | - | 6,496 |
01.10.24 21:00:20 | - | 6,497 |
01.10.24 20:59:07 | - | 6,497 |
01.10.24 20:58:44 | - | 6,497 |