Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:26:07 | - | 6,476 |
02.10.24 08:25:37 | - | 6,477 |
02.10.24 08:24:12 | - | 6,477 |
02.10.24 08:23:40 | - | 6,476 |
02.10.24 08:22:58 | - | 6,477 |
02.10.24 08:21:12 | - | 6,476 |
02.10.24 08:20:33 | - | 6,477 |
02.10.24 08:18:05 | - | 6,478 |
02.10.24 08:16:01 | - | 6,477 |
02.10.24 08:13:02 | - | 6,478 |
02.10.24 08:12:22 | - | 6,477 |
02.10.24 08:10:43 | - | 6,476 |
02.10.24 08:09:52 | - | 6,477 |
02.10.24 08:09:19 | - | 6,476 |
02.10.24 08:06:10 | - | 6,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:48 | - | 6,478 |
02.10.24 08:05:34 | - | 6,479 |
02.10.24 08:05:12 | - | 6,479 |
01.10.24 21:59:30 | - | 6,487 |
01.10.24 21:59:15 | - | 6,486 |
01.10.24 21:57:15 | - | 6,487 |
01.10.24 21:56:30 | - | 6,489 |
01.10.24 21:55:45 | - | 6,487 |
01.10.24 21:55:10 | - | 6,486 |
01.10.24 21:54:30 | - | 6,485 |
01.10.24 21:54:15 | - | 6,486 |
01.10.24 21:53:45 | - | 6,487 |
01.10.24 21:52:30 | - | 6,488 |
01.10.24 21:51:45 | - | 6,487 |
01.10.24 21:51:15 | - | 6,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:45 | - | 6,487 |
01.10.24 21:49:45 | - | 6,487 |
01.10.24 21:49:45 | - | 6,487 |
01.10.24 21:49:45 | - | 6,487 |
01.10.24 21:48:25 | - | 6,488 |
01.10.24 21:47:26 | - | 6,489 |
01.10.24 21:45:45 | - | 6,489 |
01.10.24 21:44:15 | - | 6,490 |
01.10.24 21:42:07 | - | 6,492 |
01.10.24 21:40:30 | - | 6,492 |
01.10.24 21:39:15 | - | 6,491 |
01.10.24 21:36:00 | - | 6,489 |
01.10.24 21:35:45 | - | 6,490 |
01.10.24 21:35:00 | - | 6,491 |
01.10.24 21:33:45 | - | 6,492 |