Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:30 | - | 6,481 |
01.10.24 19:44:32 | - | 6,480 |
01.10.24 19:43:30 | - | 6,479 |
01.10.24 19:42:45 | - | 6,477 |
01.10.24 19:38:45 | - | 6,475 |
01.10.24 19:38:15 | - | 6,474 |
01.10.24 19:37:30 | - | 6,475 |
01.10.24 19:36:30 | - | 6,474 |
01.10.24 19:36:00 | - | 6,475 |
01.10.24 19:35:15 | - | 6,475 |
01.10.24 19:34:30 | - | 6,478 |
01.10.24 19:34:01 | - | 6,476 |
01.10.24 19:33:00 | - | 6,475 |
01.10.24 19:32:16 | - | 6,476 |
01.10.24 19:32:00 | - | 6,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:15 | - | 6,473 |
01.10.24 19:29:45 | - | 6,469 |
01.10.24 19:29:39 | - | 6,470 |
01.10.24 19:29:00 | - | 6,471 |
01.10.24 19:25:45 | - | 6,469 |
01.10.24 19:25:12 | - | 6,471 |
01.10.24 19:24:31 | - | 6,470 |
01.10.24 19:24:00 | - | 6,471 |
01.10.24 19:20:15 | - | 6,472 |
01.10.24 19:17:45 | - | 6,471 |
01.10.24 19:15:30 | - | 6,472 |
01.10.24 19:15:15 | - | 6,473 |
01.10.24 19:15:06 | - | 6,474 |
01.10.24 19:14:30 | - | 6,475 |
01.10.24 19:13:45 | - | 6,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:15 | - | 6,477 |
01.10.24 19:12:30 | - | 6,476 |
01.10.24 19:11:31 | - | 6,475 |
01.10.24 19:11:00 | - | 6,475 |
01.10.24 19:09:05 | - | 6,476 |
01.10.24 19:08:00 | - | 6,475 |
01.10.24 19:06:01 | - | 6,476 |
01.10.24 19:05:15 | - | 6,476 |
01.10.24 19:04:45 | - | 6,477 |
01.10.24 19:03:36 | - | 6,479 |
01.10.24 19:02:15 | - | 6,479 |
01.10.24 19:01:30 | - | 6,480 |
01.10.24 18:59:45 | - | 6,481 |
01.10.24 18:59:15 | - | 6,482 |
01.10.24 18:59:01 | - | 6,484 |