Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:11 | - | 6,485 |
01.10.24 17:51:40 | - | 6,484 |
01.10.24 17:50:20 | - | 6,484 |
01.10.24 17:49:18 | - | 6,485 |
01.10.24 17:47:43 | - | 6,484 |
01.10.24 17:47:01 | - | 6,483 |
01.10.24 17:46:15 | - | 6,484 |
01.10.24 17:44:30 | - | 6,486 |
01.10.24 17:44:15 | - | 6,487 |
01.10.24 17:43:23 | - | 6,488 |
01.10.24 17:42:00 | - | 6,487 |
01.10.24 17:40:45 | - | 6,486 |
01.10.24 17:40:00 | - | 6,485 |
01.10.24 17:38:45 | - | 6,484 |
01.10.24 17:38:15 | - | 6,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:12 | - | 6,483 |
01.10.24 17:36:07 | - | 6,482 |
01.10.24 17:29:01 | - | 6,540 |
01.10.24 17:27:56 | - | 6,538 |
01.10.24 17:27:10 | - | 6,538 |
01.10.24 17:25:01 | - | 6,533 |
01.10.24 17:24:08 | - | 6,533 |
01.10.24 17:23:01 | - | 6,533 |
01.10.24 17:22:20 | - | 6,533 |
01.10.24 17:20:48 | - | 6,531 |
01.10.24 17:20:10 | - | 6,531 |
01.10.24 17:18:36 | - | 6,528 |
01.10.24 17:17:28 | - | 6,526 |
01.10.24 17:16:21 | - | 6,526 |
01.10.24 17:15:14 | - | 6,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:08 | - | 6,526 |
01.10.24 17:13:02 | - | 6,526 |
01.10.24 17:11:55 | - | 6,526 |
01.10.24 17:10:49 | - | 6,526 |
01.10.24 17:09:58 | - | 6,526 |
01.10.24 17:09:58 | - | 6,526 |
01.10.24 17:09:58 | - | 6,526 |
01.10.24 17:09:58 | - | 6,526 |
01.10.24 17:08:39 | - | 6,528 |
01.10.24 17:07:07 | - | 6,535 |
01.10.24 17:05:16 | - | 6,534 |
01.10.24 17:04:09 | - | 6,540 |
01.10.24 17:03:28 | - | 6,540 |
01.10.24 17:01:56 | - | 6,540 |
01.10.24 17:00:49 | - | 6,540 |