Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:30 | - | 6,498 |
01.10.24 20:56:52 | - | 6,497 |
01.10.24 20:55:45 | - | 6,496 |
01.10.24 20:54:00 | - | 6,495 |
01.10.24 20:52:45 | - | 6,496 |
01.10.24 20:52:15 | - | 6,497 |
01.10.24 20:47:30 | - | 6,496 |
01.10.24 20:43:45 | - | 6,497 |
01.10.24 20:43:00 | - | 6,496 |
01.10.24 20:40:00 | - | 6,497 |
01.10.24 20:39:15 | - | 6,495 |
01.10.24 20:38:00 | - | 6,496 |
01.10.24 20:37:13 | - | 6,498 |
01.10.24 20:35:45 | - | 6,497 |
01.10.24 20:31:45 | - | 6,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:45 | - | 6,497 |
01.10.24 20:29:12 | - | 6,496 |
01.10.24 20:27:30 | - | 6,495 |
01.10.24 20:26:30 | - | 6,497 |
01.10.24 20:21:00 | - | 6,495 |
01.10.24 20:15:30 | - | 6,496 |
01.10.24 20:15:15 | - | 6,495 |
01.10.24 20:12:15 | - | 6,494 |
01.10.24 20:11:45 | - | 6,492 |
01.10.24 20:09:51 | - | 6,492 |
01.10.24 20:07:00 | - | 6,491 |
01.10.24 20:06:15 | - | 6,492 |
01.10.24 20:04:30 | - | 6,491 |
01.10.24 20:01:42 | - | 6,489 |
01.10.24 20:01:00 | - | 6,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:30 | - | 6,490 |
01.10.24 20:00:02 | - | 6,487 |
01.10.24 20:00:02 | - | 6,487 |
01.10.24 20:00:02 | - | 6,487 |
01.10.24 20:00:02 | - | 6,487 |
01.10.24 19:58:56 | - | 6,486 |
01.10.24 19:58:11 | - | 6,487 |
01.10.24 19:57:54 | - | 6,486 |
01.10.24 19:57:15 | - | 6,485 |
01.10.24 19:56:15 | - | 6,484 |
01.10.24 19:55:15 | - | 6,483 |
01.10.24 19:55:00 | - | 6,481 |
01.10.24 19:52:45 | - | 6,481 |
01.10.24 19:50:20 | - | 6,479 |
01.10.24 19:49:15 | - | 6,480 |