Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:06 | - | 6,463 |
12.09.24 17:13:33 | - | 6,470 |
12.09.24 17:12:22 | - | 6,464 |
12.09.24 17:05:24 | - | 6,462 |
12.09.24 17:02:01 | - | 6,458 |
12.09.24 17:00:06 | - | 6,456 |
12.09.24 16:59:32 | - | 6,460 |
12.09.24 16:57:18 | - | 6,464 |
12.09.24 16:52:13 | - | 6,464 |
12.09.24 16:49:15 | - | 6,466 |
12.09.24 16:43:58 | - | 6,462 |
12.09.24 16:42:49 | - | 6,460 |
12.09.24 16:41:19 | - | 6,460 |
12.09.24 16:39:37 | - | 6,458 |
12.09.24 16:38:18 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:34 | - | 6,458 |
12.09.24 16:36:22 | - | 6,454 |
12.09.24 16:17:36 | - | 6,462 |
12.09.24 16:13:57 | - | 6,458 |
12.09.24 16:12:29 | - | 6,453 |
12.09.24 16:11:50 | - | 6,451 |
12.09.24 16:09:32 | - | 6,447 |
12.09.24 16:06:15 | - | 6,444 |
12.09.24 16:03:00 | - | 6,442 |
12.09.24 16:01:10 | - | 6,438 |
12.09.24 15:52:29 | - | 6,442 |
12.09.24 15:51:31 | - | 6,438 |
12.09.24 15:49:22 | - | 6,438 |
12.09.24 15:47:35 | - | 6,444 |
12.09.24 15:46:01 | - | 6,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:46 | - | 6,452 |
12.09.24 15:42:04 | - | 6,454 |
12.09.24 15:40:22 | - | 6,456 |
12.09.24 15:40:10 | - | 6,454 |
12.09.24 15:36:38 | - | 6,456 |
12.09.24 15:33:54 | - | 6,456 |
12.09.24 15:30:03 | - | 6,441 |
12.09.24 15:27:30 | - | 6,448 |
12.09.24 15:24:01 | - | 6,459 |
12.09.24 15:22:31 | - | 6,459 |
12.09.24 15:21:23 | - | 6,459 |
12.09.24 15:10:11 | - | 6,459 |
12.09.24 15:06:53 | - | 6,459 |
12.09.24 15:02:03 | - | 6,455 |
12.09.24 15:01:03 | - | 6,455 |