Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:34:59 | - | 6,468 |
12.09.24 09:33:53 | - | 6,468 |
12.09.24 09:33:12 | - | 6,468 |
12.09.24 09:31:42 | - | 6,470 |
12.09.24 09:29:58 | - | 6,453 |
12.09.24 09:29:18 | - | 6,444 |
12.09.24 09:28:26 | - | 6,444 |
12.09.24 09:27:55 | - | 6,444 |
12.09.24 09:27:11 | - | 6,444 |
12.09.24 09:25:01 | - | 6,445 |
12.09.24 09:20:46 | - | 6,419 |
12.09.24 09:18:40 | - | 6,475 |
12.09.24 09:17:53 | - | 6,475 |
12.09.24 09:17:33 | - | 6,475 |
12.09.24 08:57:15 | - | 6,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:56:10 | - | 6,387 |
12.09.24 08:55:00 | - | 6,388 |
12.09.24 08:49:19 | - | 6,389 |
12.09.24 08:46:07 | - | 6,388 |
12.09.24 08:40:37 | - | 6,389 |
12.09.24 08:38:22 | - | 6,390 |
12.09.24 08:36:37 | - | 6,389 |
12.09.24 08:32:01 | - | 6,390 |
12.09.24 08:31:26 | - | 6,389 |
12.09.24 08:26:34 | - | 6,389 |
12.09.24 08:25:55 | - | 6,390 |
12.09.24 08:21:02 | - | 6,389 |
12.09.24 08:20:10 | - | 6,390 |
12.09.24 08:17:19 | - | 6,391 |
12.09.24 08:06:39 | - | 6,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:05:33 | - | 6,391 |
12.09.24 08:05:11 | - | 6,391 |
11.09.24 21:59:15 | - | 6,380 |
11.09.24 21:58:31 | - | 6,379 |
11.09.24 21:58:00 | - | 6,378 |
11.09.24 21:57:30 | - | 6,377 |
11.09.24 21:56:41 | - | 6,376 |
11.09.24 21:56:00 | - | 6,375 |
11.09.24 21:55:30 | - | 6,374 |
11.09.24 21:54:45 | - | 6,372 |
11.09.24 21:54:00 | - | 6,371 |
11.09.24 21:53:15 | - | 6,370 |
11.09.24 21:52:15 | - | 6,369 |
11.09.24 21:51:45 | - | 6,368 |
11.09.24 21:51:30 | - | 6,367 |