Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:54:02 | - | 6,457 |
12.09.24 14:52:09 | - | 6,460 |
12.09.24 14:51:08 | - | 6,460 |
12.09.24 14:45:33 | - | 6,460 |
12.09.24 14:44:27 | - | 6,457 |
12.09.24 14:41:16 | - | 6,455 |
12.09.24 14:40:52 | - | 6,452 |
12.09.24 14:39:14 | - | 6,455 |
12.09.24 14:38:00 | - | 6,455 |
12.09.24 14:36:14 | - | 6,457 |
12.09.24 14:33:37 | - | 6,460 |
12.09.24 14:32:25 | - | 6,460 |
12.09.24 14:21:08 | - | 6,464 |
12.09.24 14:19:35 | - | 6,453 |
12.09.24 14:18:03 | - | 6,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:17:48 | - | 6,407 |
12.09.24 14:14:23 | - | 6,450 |
12.09.24 14:13:44 | - | 6,451 |
12.09.24 14:01:33 | - | 6,465 |
12.09.24 13:59:20 | - | 6,451 |
12.09.24 13:03:09 | - | 6,463 |
12.09.24 13:02:54 | - | 6,463 |
12.09.24 12:22:55 | - | 6,463 |
12.09.24 12:13:09 | - | 6,465 |
12.09.24 11:47:26 | - | 6,463 |
12.09.24 11:38:17 | - | 6,467 |
12.09.24 11:23:36 | - | 6,467 |
12.09.24 11:12:11 | - | 6,467 |
12.09.24 11:10:16 | - | 6,465 |
12.09.24 10:42:33 | - | 6,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:16 | - | 6,461 |
12.09.24 10:41:47 | - | 6,458 |
12.09.24 10:40:41 | - | 6,458 |
12.09.24 10:39:34 | - | 6,458 |
12.09.24 10:38:28 | - | 6,458 |
12.09.24 10:37:22 | - | 6,458 |
12.09.24 10:36:15 | - | 6,458 |
12.09.24 10:35:07 | - | 6,458 |
12.09.24 10:34:01 | - | 6,458 |
12.09.24 10:32:54 | - | 6,458 |
12.09.24 10:31:46 | - | 6,458 |
12.09.24 10:30:39 | - | 6,458 |
12.09.24 10:29:33 | - | 6,458 |
12.09.24 10:28:27 | - | 6,458 |
12.09.24 10:27:20 | - | 6,458 |