Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:15 | - | 6,424 |
12.09.24 21:40:45 | - | 6,423 |
12.09.24 21:37:30 | - | 6,424 |
12.09.24 21:35:30 | - | 6,423 |
12.09.24 21:29:15 | - | 6,422 |
12.09.24 21:27:45 | - | 6,421 |
12.09.24 21:24:15 | - | 6,422 |
12.09.24 21:21:45 | - | 6,421 |
12.09.24 21:20:15 | - | 6,422 |
12.09.24 21:20:00 | - | 6,423 |
12.09.24 21:13:27 | - | 6,422 |
12.09.24 21:12:18 | - | 6,421 |
12.09.24 21:11:12 | - | 6,422 |
12.09.24 21:08:45 | - | 6,421 |
12.09.24 21:08:12 | - | 6,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:06:15 | - | 6,420 |
12.09.24 21:05:35 | - | 6,420 |
12.09.24 21:04:41 | - | 6,420 |
12.09.24 21:02:02 | - | 6,420 |
12.09.24 21:01:03 | - | 6,420 |
12.09.24 20:59:30 | - | 6,420 |
12.09.24 20:57:46 | - | 6,419 |
12.09.24 20:56:30 | - | 6,417 |
12.09.24 20:56:00 | - | 6,418 |
12.09.24 20:55:45 | - | 6,417 |
12.09.24 20:55:00 | - | 6,416 |
12.09.24 20:54:45 | - | 6,415 |
12.09.24 20:53:30 | - | 6,414 |
12.09.24 20:52:30 | - | 6,412 |
12.09.24 20:51:45 | - | 6,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:50:45 | - | 6,421 |
12.09.24 20:49:15 | - | 6,422 |
12.09.24 20:43:45 | - | 6,424 |
12.09.24 20:36:30 | - | 6,425 |
12.09.24 20:35:15 | - | 6,424 |
12.09.24 20:33:30 | - | 6,423 |
12.09.24 20:31:45 | - | 6,422 |
12.09.24 20:31:11 | - | 6,425 |
12.09.24 20:28:30 | - | 6,425 |
12.09.24 20:25:00 | - | 6,423 |
12.09.24 20:24:59 | - | 6,423 |
12.09.24 20:23:16 | - | 6,423 |
12.09.24 20:22:15 | - | 6,423 |
12.09.24 20:14:00 | - | 6,422 |
12.09.24 20:09:45 | - | 6,420 |