Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:08:45 | - | 6,422 |
12.09.24 20:06:15 | - | 6,423 |
12.09.24 20:04:15 | - | 6,424 |
12.09.24 20:02:45 | - | 6,425 |
12.09.24 19:58:00 | - | 6,424 |
12.09.24 19:57:15 | - | 6,423 |
12.09.24 19:57:00 | - | 6,424 |
12.09.24 19:56:07 | - | 6,425 |
12.09.24 19:55:30 | - | 6,425 |
12.09.24 19:52:00 | - | 6,423 |
12.09.24 19:51:00 | - | 6,422 |
12.09.24 19:48:15 | - | 6,420 |
12.09.24 19:46:15 | - | 6,421 |
12.09.24 19:46:00 | - | 6,420 |
12.09.24 19:40:00 | - | 6,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:30 | - | 6,418 |
12.09.24 19:35:00 | - | 6,417 |
12.09.24 19:30:03 | - | 6,415 |
12.09.24 19:29:30 | - | 6,415 |
12.09.24 19:27:45 | - | 6,417 |
12.09.24 19:24:30 | - | 6,416 |
12.09.24 19:24:00 | - | 6,415 |
12.09.24 19:22:45 | - | 6,414 |
12.09.24 19:20:45 | - | 6,413 |
12.09.24 19:15:30 | - | 6,414 |
12.09.24 19:08:23 | - | 6,412 |
12.09.24 19:00:15 | - | 6,412 |
12.09.24 18:58:00 | - | 6,411 |
12.09.24 18:57:48 | - | 6,410 |
12.09.24 18:57:48 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:48 | - | 6,410 |
12.09.24 18:57:48 | - | 6,410 |
12.09.24 18:57:48 | - | 6,410 |
12.09.24 18:57:48 | - | 6,410 |
12.09.24 18:57:48 | - | 6,410 |
12.09.24 18:57:48 | - | 6,410 |
12.09.24 18:57:48 | - | 6,410 |
12.09.24 18:57:48 | - | 6,410 |
12.09.24 18:57:15 | - | 6,409 |
12.09.24 18:56:20 | - | 6,408 |
12.09.24 18:55:33 | - | 6,408 |
12.09.24 18:53:15 | - | 6,408 |
12.09.24 18:53:07 | - | 6,407 |
12.09.24 18:51:30 | - | 6,406 |
12.09.24 18:50:30 | - | 6,405 |