Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:20:54 | - | 6,481 |
13.09.24 10:20:30 | - | 6,478 |
13.09.24 10:01:46 | - | 6,476 |
13.09.24 09:56:05 | - | 6,470 |
13.09.24 09:32:40 | - | 6,462 |
13.09.24 09:28:03 | - | 6,462 |
13.09.24 09:24:09 | - | 6,469 |
13.09.24 09:22:43 | - | 6,469 |
13.09.24 09:21:36 | - | 6,469 |
13.09.24 09:20:30 | - | 6,469 |
13.09.24 09:19:36 | - | 6,469 |
13.09.24 09:19:24 | - | 6,466 |
13.09.24 09:18:17 | - | 6,466 |
13.09.24 09:17:10 | - | 6,466 |
13.09.24 09:16:01 | - | 6,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:14:14 | - | 6,466 |
13.09.24 09:13:44 | - | 6,466 |
13.09.24 09:05:07 | - | 6,466 |
13.09.24 09:04:16 | - | 6,447 |
13.09.24 08:55:00 | - | 6,420 |
13.09.24 08:52:41 | - | 6,420 |
13.09.24 08:52:08 | - | 6,419 |
13.09.24 08:46:10 | - | 6,420 |
13.09.24 08:42:37 | - | 6,419 |
13.09.24 08:41:03 | - | 6,418 |
13.09.24 08:28:01 | - | 6,419 |
13.09.24 08:26:46 | - | 6,420 |
13.09.24 08:26:14 | - | 6,420 |
13.09.24 08:23:07 | - | 6,419 |
13.09.24 08:20:32 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:57 | - | 6,420 |
13.09.24 08:05:13 | - | 6,421 |
12.09.24 21:59:36 | - | 6,423 |
12.09.24 21:58:45 | - | 6,422 |
12.09.24 21:55:15 | - | 6,421 |
12.09.24 21:54:45 | - | 6,420 |
12.09.24 21:52:00 | - | 6,421 |
12.09.24 21:51:45 | - | 6,422 |
12.09.24 21:51:01 | - | 6,421 |
12.09.24 21:49:45 | - | 6,420 |
12.09.24 21:49:15 | - | 6,421 |
12.09.24 21:47:30 | - | 6,422 |
12.09.24 21:45:45 | - | 6,423 |
12.09.24 21:44:57 | - | 6,425 |
12.09.24 21:44:00 | - | 6,425 |