Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:16 | - | 6,461 |
18.09.24 20:49:55 | - | 6,462 |
18.09.24 20:48:33 | - | 6,462 |
18.09.24 20:47:54 | - | 6,463 |
18.09.24 20:47:54 | - | 6,463 |
18.09.24 20:47:54 | - | 6,463 |
18.09.24 20:47:54 | - | 6,463 |
18.09.24 20:47:54 | - | 6,463 |
18.09.24 20:47:54 | - | 6,463 |
18.09.24 20:47:54 | - | 6,463 |
18.09.24 20:47:54 | - | 6,463 |
18.09.24 20:47:54 | - | 6,463 |
18.09.24 20:47:54 | - | 6,463 |
18.09.24 20:47:54 | - | 6,463 |
18.09.24 20:47:00 | - | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:15 | - | 6,460 |
18.09.24 20:45:09 | - | 6,455 |
18.09.24 20:44:39 | - | 6,457 |
18.09.24 20:43:45 | - | 6,459 |
18.09.24 20:42:52 | - | 6,463 |
18.09.24 20:42:52 | - | 6,463 |
18.09.24 20:42:52 | - | 6,463 |
18.09.24 20:41:45 | - | 6,465 |
18.09.24 20:41:30 | - | 6,464 |
18.09.24 20:40:34 | - | 6,466 |
18.09.24 20:39:15 | - | 6,471 |
18.09.24 20:39:00 | - | 6,472 |
18.09.24 20:38:00 | - | 6,469 |
18.09.24 20:37:13 | - | 6,463 |
18.09.24 20:36:07 | - | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:00 | - | 6,477 |
18.09.24 20:33:30 | - | 6,476 |
18.09.24 20:32:45 | - | 6,473 |
18.09.24 20:30:30 | - | 6,470 |
18.09.24 20:29:45 | - | 6,468 |
18.09.24 20:28:31 | - | 6,467 |
18.09.24 20:27:17 | - | 6,464 |
18.09.24 20:26:45 | - | 6,466 |
18.09.24 20:25:30 | - | 6,468 |
18.09.24 20:23:30 | - | 6,466 |
18.09.24 20:22:30 | - | 6,466 |
18.09.24 20:22:01 | - | 6,466 |
18.09.24 20:21:00 | - | 6,470 |
18.09.24 20:20:15 | - | 6,469 |
18.09.24 20:19:15 | - | 6,468 |