Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:30 | - | 6,468 |
18.09.24 20:17:46 | - | 6,464 |
18.09.24 20:15:45 | - | 6,460 |
18.09.24 20:15:15 | - | 6,459 |
18.09.24 20:14:39 | - | 6,455 |
18.09.24 20:13:17 | - | 6,454 |
18.09.24 20:13:11 | - | 6,452 |
18.09.24 20:12:01 | - | 6,456 |
18.09.24 20:10:43 | - | 6,463 |
18.09.24 20:10:07 | - | 6,464 |
18.09.24 20:09:02 | - | 6,462 |
18.09.24 20:08:38 | - | 6,463 |
18.09.24 20:08:38 | - | 6,463 |
18.09.24 20:08:38 | - | 6,463 |
18.09.24 20:08:38 | - | 6,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:38 | - | 6,463 |
18.09.24 20:08:38 | - | 6,463 |
18.09.24 20:08:38 | - | 6,463 |
18.09.24 20:07:01 | - | 6,471 |
18.09.24 20:06:01 | - | 6,469 |
18.09.24 20:05:15 | - | 6,468 |
18.09.24 20:05:15 | - | 6,468 |
18.09.24 20:05:15 | - | 6,468 |
18.09.24 20:04:09 | - | 6,468 |
18.09.24 20:03:31 | - | 6,474 |
18.09.24 20:02:36 | - | 6,473 |
18.09.24 20:01:40 | - | 6,480 |
18.09.24 19:58:00 | - | 6,448 |
18.09.24 19:57:41 | - | 6,447 |
18.09.24 19:56:45 | - | 6,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:14 | - | 6,447 |
18.09.24 19:53:32 | - | 6,447 |
18.09.24 19:51:30 | - | 6,447 |
18.09.24 19:47:45 | - | 6,449 |
18.09.24 19:45:00 | - | 6,450 |
18.09.24 19:37:32 | - | 6,449 |
18.09.24 19:36:45 | - | 6,452 |
18.09.24 19:36:15 | - | 6,453 |
18.09.24 19:32:15 | - | 6,452 |
18.09.24 19:31:30 | - | 6,451 |
18.09.24 19:30:00 | - | 6,449 |
18.09.24 19:29:15 | - | 6,448 |
18.09.24 19:26:30 | - | 6,447 |
18.09.24 19:23:52 | - | 6,447 |
18.09.24 19:23:52 | - | 6,447 |