Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:30 | - | 6,447 |
18.09.24 19:16:00 | - | 6,448 |
18.09.24 19:08:30 | - | 6,449 |
18.09.24 19:07:15 | - | 6,448 |
18.09.24 18:57:30 | - | 6,449 |
18.09.24 18:55:45 | - | 6,448 |
18.09.24 18:52:15 | - | 6,447 |
18.09.24 18:47:45 | - | 6,446 |
18.09.24 18:42:15 | - | 6,445 |
18.09.24 18:41:30 | - | 6,444 |
18.09.24 18:41:30 | - | 6,444 |
18.09.24 18:29:01 | - | 6,445 |
18.09.24 18:26:15 | - | 6,444 |
18.09.24 18:22:44 | - | 6,443 |
18.09.24 18:16:45 | - | 6,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:15 | - | 6,441 |
18.09.24 18:13:15 | - | 6,440 |
18.09.24 18:10:30 | - | 6,439 |
18.09.24 18:09:45 | - | 6,438 |
18.09.24 18:07:33 | - | 6,437 |
18.09.24 18:06:35 | - | 6,436 |
18.09.24 18:03:45 | - | 6,435 |
18.09.24 18:02:53 | - | 6,436 |
18.09.24 18:00:53 | - | 6,437 |
18.09.24 17:59:30 | - | 6,436 |
18.09.24 17:59:15 | - | 6,437 |
18.09.24 17:54:30 | - | 6,438 |
18.09.24 17:52:00 | - | 6,437 |
18.09.24 17:51:00 | - | 6,438 |
18.09.24 17:46:45 | - | 6,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:45 | - | 6,439 |
18.09.24 17:39:45 | - | 6,440 |
18.09.24 17:37:25 | - | 6,441 |
18.09.24 17:36:37 | - | 6,441 |
18.09.24 17:36:07 | - | 6,441 |
18.09.24 17:25:44 | - | 6,503 |
18.09.24 17:25:01 | - | 6,505 |
18.09.24 17:23:49 | - | 6,505 |
18.09.24 17:23:15 | - | 6,505 |
18.09.24 17:22:45 | - | 6,505 |
18.09.24 17:22:08 | - | 6,505 |
18.09.24 17:21:38 | - | 6,505 |
18.09.24 17:19:22 | - | 6,505 |
18.09.24 17:18:17 | - | 6,505 |
18.09.24 17:17:11 | - | 6,505 |