Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:10 | - | 6,505 |
18.09.24 16:23:40 | - | 6,505 |
18.09.24 16:21:51 | - | 6,505 |
18.09.24 16:20:10 | - | 6,505 |
18.09.24 16:17:25 | - | 6,505 |
18.09.24 16:16:19 | - | 6,505 |
18.09.24 16:15:41 | - | 6,505 |
18.09.24 16:12:55 | - | 6,502 |
18.09.24 16:12:00 | - | 6,502 |
18.09.24 16:11:19 | - | 6,505 |
18.09.24 16:07:42 | - | 6,505 |
18.09.24 16:06:21 | - | 6,507 |
18.09.24 16:05:15 | - | 6,507 |
18.09.24 16:04:09 | - | 6,505 |
18.09.24 16:03:33 | - | 6,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:54 | - | 6,505 |
18.09.24 16:00:51 | - | 6,502 |
18.09.24 15:59:45 | - | 6,502 |
18.09.24 15:55:18 | - | 6,502 |
18.09.24 15:54:16 | - | 6,502 |
18.09.24 15:53:46 | - | 6,502 |
18.09.24 15:50:52 | - | 6,505 |
18.09.24 15:50:33 | - | 6,505 |
18.09.24 15:48:40 | - | 6,507 |
18.09.24 15:47:33 | - | 6,507 |
18.09.24 15:46:51 | - | 6,507 |
18.09.24 15:45:22 | - | 6,509 |
18.09.24 15:44:46 | - | 6,509 |
18.09.24 15:43:09 | - | 6,509 |
18.09.24 15:41:07 | - | 6,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:37 | - | 6,509 |
18.09.24 15:39:49 | - | 6,507 |
18.09.24 15:39:11 | - | 6,507 |
18.09.24 15:37:43 | - | 6,507 |
18.09.24 15:36:06 | - | 6,507 |
18.09.24 15:34:23 | - | 6,502 |
18.09.24 15:33:53 | - | 6,502 |
18.09.24 15:32:25 | - | 6,497 |
18.09.24 15:30:34 | - | 6,497 |
18.09.24 15:27:09 | - | 6,504 |
18.09.24 15:27:00 | - | 6,511 |
18.09.24 15:26:34 | - | 6,515 |
18.09.24 15:25:27 | - | 6,515 |
18.09.24 15:24:51 | - | 6,515 |
18.09.24 15:24:21 | - | 6,515 |