Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:38 | - | 6,476 |
19.09.24 08:17:08 | - | 6,475 |
19.09.24 08:08:27 | - | 6,476 |
19.09.24 08:07:55 | - | 6,477 |
19.09.24 08:07:41 | - | 6,476 |
19.09.24 08:07:10 | - | 6,476 |
19.09.24 08:05:32 | - | 6,476 |
19.09.24 08:05:09 | - | 6,476 |
18.09.24 21:59:30 | - | 6,437 |
18.09.24 21:59:00 | - | 6,438 |
18.09.24 21:57:15 | - | 6,439 |
18.09.24 21:56:45 | - | 6,440 |
18.09.24 21:56:15 | - | 6,439 |
18.09.24 21:55:45 | - | 6,440 |
18.09.24 21:55:15 | - | 6,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:45 | - | 6,439 |
18.09.24 21:53:45 | - | 6,440 |
18.09.24 21:53:01 | - | 6,440 |
18.09.24 21:52:15 | - | 6,437 |
18.09.24 21:51:45 | - | 6,440 |
18.09.24 21:51:00 | - | 6,437 |
18.09.24 21:50:45 | - | 6,436 |
18.09.24 21:49:45 | - | 6,438 |
18.09.24 21:49:21 | - | 6,436 |
18.09.24 21:48:46 | - | 6,437 |
18.09.24 21:48:00 | - | 6,440 |
18.09.24 21:47:01 | - | 6,439 |
18.09.24 21:45:30 | - | 6,441 |
18.09.24 21:45:01 | - | 6,441 |
18.09.24 21:44:15 | - | 6,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:31 | - | 6,447 |
18.09.24 21:42:45 | - | 6,448 |
18.09.24 21:41:45 | - | 6,448 |
18.09.24 21:41:00 | - | 6,449 |
18.09.24 21:40:45 | - | 6,448 |
18.09.24 21:40:00 | - | 6,450 |
18.09.24 21:39:25 | - | 6,452 |
18.09.24 21:38:15 | - | 6,450 |
18.09.24 21:38:00 | - | 6,448 |
18.09.24 21:37:01 | - | 6,448 |
18.09.24 21:36:45 | - | 6,449 |
18.09.24 21:36:00 | - | 6,449 |
18.09.24 21:34:16 | - | 6,452 |
18.09.24 21:33:45 | - | 6,455 |
18.09.24 21:33:00 | - | 6,459 |