Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:21 | - | 6,573 |
19.09.24 13:15:50 | - | 6,571 |
19.09.24 13:15:20 | - | 6,571 |
19.09.24 13:12:30 | - | 6,573 |
19.09.24 13:04:11 | - | 6,573 |
19.09.24 13:00:29 | - | 6,573 |
19.09.24 13:00:16 | - | 6,573 |
19.09.24 12:59:37 | - | 6,577 |
19.09.24 12:57:06 | - | 6,579 |
19.09.24 12:56:36 | - | 6,579 |
19.09.24 12:31:53 | - | 6,574 |
19.09.24 12:31:23 | - | 6,574 |
19.09.24 12:30:19 | - | 6,572 |
19.09.24 12:30:09 | - | 6,572 |
19.09.24 12:23:37 | - | 6,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:56 | - | 6,569 |
19.09.24 12:18:26 | - | 6,569 |
19.09.24 12:08:48 | - | 6,569 |
19.09.24 12:08:18 | - | 6,569 |
19.09.24 12:00:41 | - | 6,569 |
19.09.24 12:00:10 | - | 6,569 |
19.09.24 11:59:18 | - | 6,569 |
19.09.24 11:58:38 | - | 6,569 |
19.09.24 11:51:46 | - | 6,569 |
19.09.24 11:51:15 | - | 6,569 |
19.09.24 11:42:26 | - | 6,569 |
19.09.24 11:41:55 | - | 6,569 |
19.09.24 11:36:40 | - | 6,569 |
19.09.24 11:35:26 | - | 6,567 |
19.09.24 11:35:04 | - | 6,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:56 | - | 6,567 |
19.09.24 11:33:31 | - | 6,565 |
19.09.24 11:32:50 | - | 6,562 |
19.09.24 11:29:58 | - | 6,562 |
19.09.24 11:23:10 | - | 6,562 |
19.09.24 11:16:31 | - | 6,562 |
19.09.24 11:16:01 | - | 6,562 |
19.09.24 11:12:53 | - | 6,562 |
19.09.24 11:05:14 | - | 6,560 |
19.09.24 11:01:44 | - | 6,557 |
19.09.24 11:00:38 | - | 6,557 |
19.09.24 10:51:10 | - | 6,557 |
19.09.24 10:47:20 | - | 6,555 |
19.09.24 10:46:12 | - | 6,555 |
19.09.24 10:42:56 | - | 6,555 |