Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:47 | - | 6,555 |
19.09.24 10:30:45 | - | 6,555 |
19.09.24 10:29:40 | - | 6,553 |
19.09.24 10:29:10 | - | 6,553 |
19.09.24 10:26:39 | - | 6,553 |
19.09.24 10:25:52 | - | 6,553 |
19.09.24 10:16:44 | - | 6,555 |
19.09.24 10:15:36 | - | 6,557 |
19.09.24 10:12:00 | - | 6,555 |
19.09.24 10:00:47 | - | 6,548 |
19.09.24 09:59:18 | - | 6,548 |
19.09.24 09:55:02 | - | 6,548 |
19.09.24 09:48:00 | - | 6,546 |
19.09.24 09:44:03 | - | 6,546 |
19.09.24 09:41:09 | - | 6,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:23 | - | 6,543 |
19.09.24 09:33:58 | - | 6,541 |
19.09.24 09:32:56 | - | 6,541 |
19.09.24 09:32:19 | - | 6,541 |
19.09.24 09:30:54 | - | 6,541 |
19.09.24 09:30:07 | - | 6,541 |
19.09.24 09:28:47 | - | 6,544 |
19.09.24 09:27:34 | - | 6,542 |
19.09.24 09:26:27 | - | 6,542 |
19.09.24 09:25:21 | - | 6,542 |
19.09.24 09:24:14 | - | 6,542 |
19.09.24 09:18:23 | - | 6,542 |
19.09.24 09:11:22 | - | 6,542 |
19.09.24 09:05:10 | - | 6,544 |
19.09.24 09:04:26 | - | 6,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:21 | - | 6,484 |
19.09.24 08:55:51 | - | 6,484 |
19.09.24 08:49:41 | - | 6,481 |
19.09.24 08:47:31 | - | 6,481 |
19.09.24 08:34:44 | - | 6,481 |
19.09.24 08:33:14 | - | 6,480 |
19.09.24 08:32:57 | - | 6,479 |
19.09.24 08:30:46 | - | 6,480 |
19.09.24 08:28:22 | - | 6,479 |
19.09.24 08:26:16 | - | 6,480 |
19.09.24 08:26:00 | - | 6,481 |
19.09.24 08:25:03 | - | 6,480 |
19.09.24 08:24:56 | - | 6,479 |
19.09.24 08:24:21 | - | 6,478 |
19.09.24 08:22:59 | - | 6,477 |