Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:30 | - | 6,501 |
19.09.24 19:13:31 | - | 6,500 |
19.09.24 19:00:15 | - | 6,501 |
19.09.24 18:58:15 | - | 6,500 |
19.09.24 18:57:15 | - | 6,501 |
19.09.24 18:55:45 | - | 6,502 |
19.09.24 18:46:45 | - | 6,503 |
19.09.24 18:31:30 | - | 6,502 |
19.09.24 18:31:20 | - | 6,503 |
19.09.24 18:30:45 | - | 6,503 |
19.09.24 18:26:30 | - | 6,503 |
19.09.24 18:26:02 | - | 6,502 |
19.09.24 18:25:56 | - | 6,500 |
19.09.24 18:24:15 | - | 6,500 |
19.09.24 18:23:13 | - | 6,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:30 | - | 6,501 |
19.09.24 18:19:09 | - | 6,500 |
19.09.24 18:17:00 | - | 6,500 |
19.09.24 18:16:45 | - | 6,498 |
19.09.24 18:12:15 | - | 6,498 |
19.09.24 18:09:15 | - | 6,500 |
19.09.24 18:04:45 | - | 6,499 |
19.09.24 18:03:30 | - | 6,498 |
19.09.24 18:02:30 | - | 6,497 |
19.09.24 18:01:15 | - | 6,495 |
19.09.24 17:58:00 | - | 6,494 |
19.09.24 17:57:15 | - | 6,493 |
19.09.24 17:52:15 | - | 6,494 |
19.09.24 17:51:45 | - | 6,495 |
19.09.24 17:50:45 | - | 6,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:31 | - | 6,498 |
19.09.24 17:48:51 | - | 6,499 |
19.09.24 17:48:16 | - | 6,498 |
19.09.24 17:39:15 | - | 6,497 |
19.09.24 17:36:35 | - | 6,497 |
19.09.24 17:36:06 | - | 6,496 |
19.09.24 17:25:02 | - | 6,561 |
19.09.24 17:22:43 | - | 6,561 |
19.09.24 17:20:43 | - | 6,559 |
19.09.24 17:19:31 | - | 6,556 |
19.09.24 17:17:32 | - | 6,556 |
19.09.24 17:17:01 | - | 6,556 |
19.09.24 17:12:21 | - | 6,554 |
19.09.24 17:10:22 | - | 6,554 |
19.09.24 17:09:16 | - | 6,554 |