Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:37 | - | 6,567 |
19.09.24 15:28:21 | - | 6,572 |
19.09.24 15:27:33 | - | 6,572 |
19.09.24 15:25:10 | - | 6,578 |
19.09.24 15:24:01 | - | 6,579 |
19.09.24 15:21:13 | - | 6,579 |
19.09.24 15:14:25 | - | 6,577 |
19.09.24 15:12:29 | - | 6,575 |
19.09.24 15:11:24 | - | 6,571 |
19.09.24 15:10:54 | - | 6,571 |
19.09.24 15:09:25 | - | 6,569 |
19.09.24 15:03:26 | - | 6,569 |
19.09.24 15:01:59 | - | 6,572 |
19.09.24 15:00:13 | - | 6,572 |
19.09.24 14:58:23 | - | 6,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:52 | - | 6,572 |
19.09.24 14:54:24 | - | 6,572 |
19.09.24 14:52:08 | - | 6,574 |
19.09.24 14:46:36 | - | 6,572 |
19.09.24 14:44:54 | - | 6,574 |
19.09.24 14:34:19 | - | 6,577 |
19.09.24 14:32:13 | - | 6,577 |
19.09.24 14:29:21 | - | 6,572 |
19.09.24 14:28:44 | - | 6,575 |
19.09.24 14:28:01 | - | 6,578 |
19.09.24 14:26:41 | - | 6,578 |
19.09.24 14:26:00 | - | 6,578 |
19.09.24 14:25:35 | - | 6,578 |
19.09.24 14:07:05 | - | 6,578 |
19.09.24 14:06:34 | - | 6,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:07 | - | 6,578 |
19.09.24 14:01:26 | - | 6,578 |
19.09.24 13:59:41 | - | 6,574 |
19.09.24 13:59:11 | - | 6,574 |
19.09.24 13:56:44 | - | 6,579 |
19.09.24 13:56:00 | - | 6,579 |
19.09.24 13:46:49 | - | 6,579 |
19.09.24 13:41:42 | - | 6,579 |
19.09.24 13:41:10 | - | 6,577 |
19.09.24 13:40:33 | - | 6,574 |
19.09.24 13:33:34 | - | 6,574 |
19.09.24 13:32:03 | - | 6,573 |
19.09.24 13:28:30 | - | 6,573 |
19.09.24 13:28:00 | - | 6,573 |
19.09.24 13:22:51 | - | 6,573 |