Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:01 | - | 6,497 |
19.09.24 21:57:30 | - | 6,497 |
19.09.24 21:56:45 | - | 6,496 |
19.09.24 21:56:00 | - | 6,497 |
19.09.24 21:55:15 | - | 6,496 |
19.09.24 21:54:45 | - | 6,498 |
19.09.24 21:54:30 | - | 6,497 |
19.09.24 21:54:21 | - | 6,496 |
19.09.24 21:53:48 | - | 6,495 |
19.09.24 21:53:15 | - | 6,495 |
19.09.24 21:52:55 | - | 6,495 |
19.09.24 21:51:00 | - | 6,497 |
19.09.24 21:50:30 | - | 6,498 |
19.09.24 21:47:15 | - | 6,501 |
19.09.24 21:46:45 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:30 | - | 6,499 |
19.09.24 21:42:45 | - | 6,500 |
19.09.24 21:41:30 | - | 6,501 |
19.09.24 21:40:30 | - | 6,500 |
19.09.24 21:36:15 | - | 6,499 |
19.09.24 21:33:45 | - | 6,498 |
19.09.24 21:32:47 | - | 6,497 |
19.09.24 21:31:30 | - | 6,497 |
19.09.24 21:30:38 | - | 6,498 |
19.09.24 21:27:45 | - | 6,498 |
19.09.24 21:26:45 | - | 6,499 |
19.09.24 21:24:45 | - | 6,501 |
19.09.24 21:23:15 | - | 6,500 |
19.09.24 21:22:15 | - | 6,499 |
19.09.24 21:20:30 | - | 6,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:15 | - | 6,499 |
19.09.24 21:18:39 | - | 6,500 |
19.09.24 21:17:15 | - | 6,502 |
19.09.24 21:15:00 | - | 6,501 |
19.09.24 21:09:15 | - | 6,502 |
19.09.24 21:06:04 | - | 6,503 |
19.09.24 21:04:15 | - | 6,504 |
19.09.24 21:01:45 | - | 6,503 |
19.09.24 21:00:00 | - | 6,504 |
19.09.24 21:00:00 | - | 6,504 |
19.09.24 21:00:00 | - | 6,504 |
19.09.24 21:00:00 | - | 6,504 |
19.09.24 21:00:00 | - | 6,504 |
19.09.24 21:00:00 | - | 6,504 |
19.09.24 21:00:00 | - | 6,504 |