Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:15 | - | 6,499 |
20.09.24 17:55:30 | - | 6,498 |
20.09.24 17:52:15 | - | 6,496 |
20.09.24 17:47:15 | - | 6,498 |
20.09.24 17:46:55 | - | 6,497 |
20.09.24 17:43:10 | - | 6,497 |
20.09.24 17:42:15 | - | 6,497 |
20.09.24 17:41:44 | - | 6,495 |
20.09.24 17:40:01 | - | 6,494 |
20.09.24 17:36:50 | - | 6,493 |
20.09.24 17:36:15 | - | 6,493 |
20.09.24 17:23:49 | - | 6,549 |
20.09.24 17:23:11 | - | 6,549 |
20.09.24 17:22:05 | - | 6,549 |
20.09.24 17:21:01 | - | 6,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:08 | - | 6,546 |
20.09.24 17:16:52 | - | 6,544 |
20.09.24 17:15:35 | - | 6,546 |
20.09.24 17:15:35 | - | 6,541 |
20.09.24 17:15:35 | - | 6,541 |
20.09.24 17:15:35 | - | 6,541 |
20.09.24 17:15:35 | - | 6,541 |
20.09.24 17:06:39 | - | 6,551 |
20.09.24 17:04:30 | - | 6,552 |
20.09.24 17:04:04 | - | 6,552 |
20.09.24 17:03:01 | - | 6,552 |
20.09.24 17:02:07 | - | 6,552 |
20.09.24 17:01:04 | - | 6,552 |
20.09.24 17:00:09 | - | 6,552 |
20.09.24 16:55:54 | - | 6,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:56 | - | 6,552 |
20.09.24 16:52:06 | - | 6,554 |
20.09.24 16:47:44 | - | 6,552 |
20.09.24 16:44:36 | - | 6,554 |
20.09.24 16:37:34 | - | 6,554 |
20.09.24 16:36:25 | - | 6,552 |
20.09.24 16:34:23 | - | 6,554 |
20.09.24 16:33:11 | - | 6,552 |
20.09.24 16:31:06 | - | 6,552 |
20.09.24 16:27:45 | - | 6,554 |
20.09.24 16:23:27 | - | 6,554 |
20.09.24 16:21:42 | - | 6,554 |
20.09.24 16:20:16 | - | 6,552 |
20.09.24 16:19:21 | - | 6,552 |
20.09.24 16:19:09 | - | 6,552 |