Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:51 | - | 6,550 |
23.09.24 09:25:21 | - | 6,550 |
23.09.24 09:23:48 | - | 6,550 |
23.09.24 09:23:12 | - | 6,550 |
23.09.24 09:21:35 | - | 6,550 |
23.09.24 09:20:59 | - | 6,550 |
23.09.24 09:19:23 | - | 6,550 |
23.09.24 09:18:17 | - | 6,550 |
23.09.24 09:17:38 | - | 6,550 |
23.09.24 09:16:16 | - | 6,550 |
23.09.24 09:15:17 | - | 6,545 |
23.09.24 09:14:08 | - | 6,554 |
23.09.24 09:13:02 | - | 6,558 |
23.09.24 09:11:49 | - | 6,561 |
23.09.24 09:06:37 | - | 6,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:01 | - | 6,561 |
23.09.24 08:57:37 | - | 6,511 |
23.09.24 08:53:14 | - | 6,511 |
23.09.24 08:45:11 | - | 6,512 |
23.09.24 08:36:18 | - | 6,511 |
23.09.24 08:28:31 | - | 6,512 |
23.09.24 08:18:41 | - | 6,511 |
23.09.24 08:18:41 | - | 6,511 |
23.09.24 08:18:41 | - | 6,511 |
23.09.24 08:09:10 | - | 6,511 |
23.09.24 08:07:30 | - | 6,511 |
23.09.24 08:05:10 | - | 6,512 |
20.09.24 21:59:26 | - | 6,502 |
20.09.24 21:57:47 | - | 6,503 |
20.09.24 21:56:30 | - | 6,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:45 | - | 6,503 |
20.09.24 21:55:15 | - | 6,504 |
20.09.24 21:54:15 | - | 6,506 |
20.09.24 21:52:45 | - | 6,505 |
20.09.24 21:51:53 | - | 6,506 |
20.09.24 21:50:32 | - | 6,506 |
20.09.24 21:49:45 | - | 6,506 |
20.09.24 21:48:15 | - | 6,508 |
20.09.24 21:47:45 | - | 6,506 |
20.09.24 21:47:18 | - | 6,508 |
20.09.24 21:46:30 | - | 6,508 |
20.09.24 21:46:15 | - | 6,509 |
20.09.24 21:44:38 | - | 6,510 |
20.09.24 21:42:15 | - | 6,509 |
20.09.24 21:40:15 | - | 6,508 |