Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:05 | - | 6,561 |
20.09.24 13:12:31 | - | 6,563 |
20.09.24 13:07:08 | - | 6,563 |
20.09.24 13:02:28 | - | 6,561 |
20.09.24 13:01:05 | - | 6,559 |
20.09.24 13:00:32 | - | 6,562 |
20.09.24 13:00:16 | - | 6,559 |
20.09.24 12:43:40 | - | 6,565 |
20.09.24 12:28:21 | - | 6,562 |
20.09.24 12:26:57 | - | 6,562 |
20.09.24 12:13:27 | - | 6,559 |
20.09.24 12:12:15 | - | 6,559 |
20.09.24 12:11:45 | - | 6,559 |
20.09.24 12:08:33 | - | 6,559 |
20.09.24 12:06:38 | - | 6,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:15 | - | 6,559 |
20.09.24 11:49:06 | - | 6,559 |
20.09.24 11:48:54 | - | 6,559 |
20.09.24 11:40:11 | - | 6,559 |
20.09.24 11:39:40 | - | 6,559 |
20.09.24 11:27:50 | - | 6,559 |
20.09.24 11:27:20 | - | 6,559 |
20.09.24 11:25:34 | - | 6,559 |
20.09.24 11:24:10 | - | 6,559 |
20.09.24 11:23:40 | - | 6,559 |
20.09.24 11:22:16 | - | 6,559 |
20.09.24 11:21:45 | - | 6,559 |
20.09.24 11:12:43 | - | 6,559 |
20.09.24 11:10:13 | - | 6,528 |
20.09.24 11:10:00 | - | 6,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:46 | - | 6,558 |
20.09.24 11:04:16 | - | 6,558 |
20.09.24 11:00:53 | - | 6,558 |
20.09.24 11:00:23 | - | 6,558 |
20.09.24 10:50:47 | - | 6,558 |
20.09.24 10:50:17 | - | 6,558 |
20.09.24 10:46:18 | - | 6,558 |
20.09.24 10:41:08 | - | 6,558 |
20.09.24 10:40:38 | - | 6,558 |
20.09.24 10:30:28 | - | 6,558 |
20.09.24 10:27:19 | - | 6,558 |
20.09.24 10:26:16 | - | 6,558 |
20.09.24 10:25:46 | - | 6,558 |
20.09.24 10:21:23 | - | 6,558 |
20.09.24 10:19:57 | - | 6,561 |